9.12
-0.08(-0.87%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 3,080 |
| December 18, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 3,574 |
| December 17, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9.08 | 3,140 |
| December 08, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2,000 |
| November 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 5,153 |
| November 06, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 200 |
| October 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4,488 |
| October 07, 2025 | 8.96 | 8.9 | 8.9 | 8.96 | 8.9 | 3 |
| September 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2,000 |
| September 10, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 3,000 |
| September 02, 2025 | 10 | 10 | 10 | 10 | 10 | 2 |
| August 21, 2025 | 10 | 10 | 10 | 10 | 10 | 3 |
