10.45
+0.77(+7.95%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,400 |
| August 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2,000 |
| July 29, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 676 |
| July 28, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 646 |
| July 25, 2025 | 10.65 | 10.35 | 10.35 | 10.65 | 10.35 | 10,800 |
| July 22, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 450 |
| July 10, 2025 | 12 | 12 | 12 | 12 | 12 | 4,306 |
| July 09, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,985 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 900 |
| July 04, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 4,500 |
| July 03, 2025 | 11.4 | 11.4 | 11.4 | 11.45 | 11.4 | 11,000 |
| June 26, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 600 |
| June 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1,000 |
| June 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1,350 |
| June 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 616 |
| June 09, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 2,500 |
| June 02, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 320 |
| May 12, 2025 | 8.5 | 8.62 | 8.62 | 8.62 | 8.5 | 3,000 |
| May 09, 2025 | 8.56 | 8.52 | 8.52 | 8.6 | 8.52 | 2,000 |
| April 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 70 |