Eltel AB (publ) (0R53.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R53.L Historical Return
If you invested 1000 kr in Eltel AB (publ) (0R53.L) since IPO date, it would be worth 0 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 0 kr, while 1000 kr invested 0 years ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R53.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 218 |
| August 14, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 6,545 |
| August 04, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 3,625 |
| July 30, 2026 | 13.4 | 13.45 | 13.45 | 13.45 | 13.4 | 148 |
| July 29, 2026 | 13.45 | 13.3 | 13.3 | 13.45 | 13.3 | 315 |
| July 28, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 280 |
| July 27, 2026 | 13 | 13 | 13 | 13 | 13 | 1,000 |
| July 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 10,296 |
| July 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 6,084 |
| July 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 8,442 |
| July 15, 2026 | 12 | 12 | 12 | 12 | 12 | 120 |
| July 08, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 15,000 |
| June 30, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.15 | 1,640 |
| June 26, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12 | 2,359 |
| June 24, 2026 | 15.1 | 14.48 | 14.48 | 15.1 | 14.48 | 16,228 |
| June 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 750 |
| June 18, 2026 | 13.9 | 13.98 | 13.98 | 13.98 | 13.9 | 16,500 |
| June 16, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1,000 |
| June 15, 2026 | 13 | 13 | 13 | 13 | 13 | 2,980 |
| June 11, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 162 |
| June 10, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 3,768 |
| June 08, 2026 | 11.9 | 11.53 | 11.53 | 11.9 | 11.53 | 7,529 |
| June 02, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 19,746 |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1,708 |
| May 27, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.6 | 20,000 |
| May 26, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 8,970 |
| May 21, 2026 | 12.1 | 11.83 | 11.83 | 12.1 | 11.83 | 5,146 |
| May 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 8,000 |
| May 19, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 4,000 |
| May 18, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 90 |
| May 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 20,000 |
| May 13, 2026 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 7,000 |
| May 12, 2026 | 10.95 | 11.45 | 11.45 | 11.45 | 10.95 | 13,507 |
| May 08, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,000 |
| May 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1,872 |
| May 06, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,800 |
| April 30, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2,000 |
| April 22, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 2,400 |
AD
