Eltel AB (publ) (0R53.L) LSE

Currency In SEK

0R53.L Historical Return

If you invested 1000 kr in Eltel AB (publ) (0R53.L) 10 years ago, it would be worth 0 kr as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R53.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	16.23	16.1	16.1	16.23	16	1,507
November 11, 2026	16.5	16.35	16.35	16.55	16.35	1,099
November 10, 2026	17	16.9	16.9	17.1	16.9	4,342
November 06, 2026	16.33	16.33	16.33	16.33	16.33	3,282
November 05, 2026	16.8	16.43	16.43	16.8	16.43	5,195
October 30, 2026	15.95	16.55	16.55	16.55	15.95	7,475
October 27, 2026	16	16	16	16	16	136
October 26, 2026	15.95	15.95	15.95	15.95	15.9	1,053
October 23, 2026	16.3	16.3	16.3	16.3	16.3	120
October 21, 2026	17	17	17	17	17	254
October 20, 2026	16.5	16.5	16.5	16.5	16.5	50
October 19, 2026	17	17	17	17	17	2,728
October 15, 2026	17.1	17	17	17.1	17	1,618
October 12, 2026	16.9	16.33	16.33	16.9	16.33	22,837
October 08, 2026	17.7	17.7	17.7	17.7	17.7	982
October 07, 2026	17.7	17.7	17.7	17.7	17.7	1,190
October 06, 2026	19.05	19.05	19.05	19.05	19.05	335
October 05, 2026	20.5	20.5	20.5	20.5	20.5	2,304
October 02, 2026	19.4	19.5	19.5	19.5	19.4	7,192
September 28, 2026	17.8	17.8	17.8	17.8	17.8	32,092
September 25, 2026	17.5	17.5	17.5	17.5	17.5	1,010
September 23, 2026	15.9	15.83	15.83	15.9	15.83	329
September 15, 2026	15.1	15.1	15.1	15.1	15.1	12,000
September 11, 2026	15.4	15.4	15.4	15.4	15.4	100
September 09, 2026	15.8	15.8	15.8	15.8	15.8	1,307
September 08, 2026	15.18	16.23	16.23	16.23	15.18	18,000
September 04, 2026	13.8	13.8	13.8	13.8	13.8	3,000
September 03, 2026	13.95	13.95	13.95	13.95	13.95	190
September 02, 2026	13.8	13.8	13.8	13.8	13.8	350
September 01, 2026	13.6	13.6	13.6	13.6	13.6	200
August 25, 2026	13.98	13.98	13.98	13.98	13.98	6,339
August 17, 2026	13.75	13.75	13.75	13.75	13.75	218
August 14, 2026	13.4	13.4	13.4	13.4	13.4	6,545
August 04, 2026	13.5	13.5	13.5	13.5	13.5	3,625
July 30, 2026	13.4	13.45	13.45	13.45	13.4	148
July 29, 2026	13.45	13.3	13.3	13.45	13.3	315
July 28, 2026	13.3	13.3	13.3	13.3	13.3	280
July 27, 2026	13	13	13	13	13	1,000
July 23, 2026	12.38	12.38	12.38	12.38	12.38	10,296
July 20, 2026	12.33	12.33	12.33	12.33	12.33	6,084
July 17, 2026	12.28	12.28	12.28	12.28	12.28	8,442
July 15, 2026	12	12	12	12	12	120