Eltel AB (publ) (0R53.L) LSE
12.15
-0.3(-2.41%)
Currency In SEK
- General
- Statistics
- Historical Data
- Profile
- Financials
12.15
-0.3(-2.41%)
Currency In SEK
If you invested 1000 kr in Eltel AB (publ) (0R53.L) 10 years ago, it would be worth 0 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1,708 |
| May 27, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.6 | 20,000 |
| May 26, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 8,970 |
| May 21, 2026 | 12.1 | 11.83 | 11.83 | 12.1 | 11.83 | 5,146 |
| May 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 8,000 |
| May 19, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 4,000 |
| May 18, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 90 |
| May 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 20,000 |
| May 13, 2026 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 7,000 |
| May 12, 2026 | 10.95 | 11.45 | 11.45 | 11.45 | 10.95 | 13,507 |
| May 08, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,000 |
| May 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1,872 |
| May 06, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,800 |
| April 30, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2,000 |
| April 22, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 2,400 |
| April 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 600 |
| April 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 6,000 |
| April 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 8,500 |
| April 14, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 2,000 |
| March 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1,800 |
| March 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 5,258 |
| February 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 13,224 |
| February 18, 2026 | 9.18 | 9.18 | 0 | 9.18 | 9.18 | 28,036 |
| February 13, 2026 | 9.26 | 9.32 | 0 | 9.32 | 9.26 | 2,954 |
| February 12, 2026 | 8.98 | 8.98 | 0 | 8.98 | 8.98 | 65 |
| February 02, 2026 | 9.1 | 9.1 | 0 | 9.1 | 9.1 | 1,940 |