9.20
+0(+0.00%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 200 |
| October 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4,488 |
| October 07, 2025 | 8.96 | 8.9 | 8.9 | 8.96 | 8.9 | 3 |
| September 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2,000 |
| September 10, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 3,000 |
| September 02, 2025 | 10 | 10 | 10 | 10 | 10 | 2 |
| August 21, 2025 | 10 | 10 | 10 | 10 | 10 | 3 |
| August 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,400 |
| August 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2,000 |
| July 29, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 676 |
| July 28, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 646 |
| July 25, 2025 | 10.65 | 10.35 | 10.35 | 10.65 | 10.35 | 10,800 |
| July 22, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 450 |
| July 10, 2025 | 12 | 12 | 12 | 12 | 12 | 4,306 |
| July 09, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,985 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 900 |