BioSenic S.A. (0R55.L) LSE

0.00

-0.0002(-9.09%)

Updated at May 26 08:00AM

Currency In EUR

0R55.L Historical Return

If you invested €1000 in BioSenic S.A. (0R55.L) since IPO date, it would be worth €2.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €16.46, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of -99.74%, -98.35%, 0%, respectively, with annualized returns of -70.89%, -74.59%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R55.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 26, 20260000012,952
May 22, 2026000001.01M
May 21, 2026000003,329
May 20, 202600000122,012
May 19, 20260000039,881
May 18, 20260000075,648
May 15, 202600000413,398
May 14, 20260000044,153
May 13, 20260000041,069
May 12, 202600000151,664
May 11, 20260000080,692
May 08, 2026000002,112
May 07, 20260000094,521
May 06, 202600000228,062
May 05, 202600000833,987
April 30, 20260000056,378
April 29, 2026000003,564
April 28, 202600000100,051
April 27, 20260000087,282
April 24, 202600000155,953
April 23, 20260000052,843
April 22, 20260000075,740
April 21, 2026000008,130
April 20, 20260000084,242
April 17, 20260000061,199
April 16, 20260000057,948
April 15, 202600000171,286
April 14, 20260000069,795
April 13, 202600000321,642
April 10, 2026000006,763
April 09, 202600000256,637
April 08, 2026000003,405
April 07, 20260000075,691
April 02, 20260000023,238
April 01, 20260000010,404
March 30, 20260000070,928
March 27, 202600000153,394
March 26, 2026000005,079
March 25, 202600000313,060
March 24, 20260000067,751
March 23, 2026000002,014
March 20, 20260000026,010
March 19, 2026000002,124
March 18, 20260000088,577
March 17, 202600000126,806
March 16, 202600000141,077
March 13, 20260000025,447
March 12, 202600000231,351
March 10, 202600000538,831
March 09, 202600000133,356
March 06, 20260000025,824
March 05, 202600000339,037
March 04, 2026000009,904
March 03, 20260000082,399
March 02, 202600000140,593
February 27, 202600000160,997
February 26, 202600000293,035
February 25, 202600000381,950
February 24, 20260000028,361
February 23, 20260000055,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved