If you invested €1000 in BioSenic S.A. (0R55.L) since IPO date, it would be worth €2.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €23.09, while €1000 invested 1 year ago would be worth €740.74. This corresponds to total returns of -99.74%, -97.69%, -25.93%, respectively, with annualized returns of -70.48%, -71.49%, -25.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 12,952 |
| May 22, 2026 | 0 | 0 | 0 | 0 | 0 | 1.01M |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 3,329 |
| May 20, 2026 | 0 | 0 | 0 | 0 | 0 | 122,012 |
| May 19, 2026 | 0 | 0 | 0 | 0 | 0 | 39,881 |
| May 18, 2026 | 0 | 0 | 0 | 0 | 0 | 75,648 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 413,398 |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0 | 44,153 |
| May 13, 2026 | 0 | 0 | 0 | 0 | 0 | 41,069 |
| May 12, 2026 | 0 | 0 | 0 | 0 | 0 | 151,664 |
| May 11, 2026 | 0 | 0 | 0 | 0 | 0 | 80,692 |
| May 08, 2026 | 0 | 0 | 0 | 0 | 0 | 2,112 |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 94,521 |
| May 06, 2026 | 0 | 0 | 0 | 0 | 0 | 228,062 |
| May 05, 2026 | 0 | 0 | 0 | 0 | 0 | 833,987 |
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 56,378 |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 3,564 |
| April 28, 2026 | 0 | 0 | 0 | 0 | 0 | 100,051 |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 87,282 |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 155,953 |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 52,843 |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 75,740 |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 8,130 |
| April 20, 2026 | 0 | 0 | 0 | 0 | 0 | 84,242 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 61,199 |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 57,948 |
| April 15, 2026 | 0 | 0 | 0 | 0 | 0 | 171,286 |
| April 14, 2026 | 0 | 0 | 0 | 0 | 0 | 69,795 |
| April 13, 2026 | 0 | 0 | 0 | 0 | 0 | 321,642 |
| April 10, 2026 | 0 | 0 | 0 | 0 | 0 | 6,763 |
| April 09, 2026 | 0 | 0 | 0 | 0 | 0 | 256,637 |
| April 08, 2026 | 0 | 0 | 0 | 0 | 0 | 3,405 |
| April 07, 2026 | 0 | 0 | 0 | 0 | 0 | 75,691 |
| April 02, 2026 | 0 | 0 | 0 | 0 | 0 | 23,238 |
| April 01, 2026 | 0 | 0 | 0 | 0 | 0 | 10,404 |
| March 30, 2026 | 0 | 0 | 0 | 0 | 0 | 70,928 |
| March 27, 2026 | 0 | 0 | 0 | 0 | 0 | 153,394 |
| March 26, 2026 | 0 | 0 | 0 | 0 | 0 | 5,079 |
| March 25, 2026 | 0 | 0 | 0 | 0 | 0 | 313,060 |
| March 24, 2026 | 0 | 0 | 0 | 0 | 0 | 67,751 |
| March 23, 2026 | 0 | 0 | 0 | 0 | 0 | 2,014 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 26,010 |
| March 19, 2026 | 0 | 0 | 0 | 0 | 0 | 2,124 |
| March 18, 2026 | 0 | 0 | 0 | 0 | 0 | 88,577 |
| March 17, 2026 | 0 | 0 | 0 | 0 | 0 | 126,806 |
| March 16, 2026 | 0 | 0 | 0 | 0 | 0 | 141,077 |
| March 13, 2026 | 0 | 0 | 0 | 0 | 0 | 25,447 |
| March 12, 2026 | 0 | 0 | 0 | 0 | 0 | 231,351 |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 538,831 |
| March 09, 2026 | 0 | 0 | 0 | 0 | 0 | 133,356 |
| March 06, 2026 | 0 | 0 | 0 | 0 | 0 | 25,824 |
| March 05, 2026 | 0 | 0 | 0 | 0 | 0 | 339,037 |
| March 04, 2026 | 0 | 0 | 0 | 0 | 0 | 9,904 |
| March 03, 2026 | 0 | 0 | 0 | 0 | 0 | 82,399 |
| March 02, 2026 | 0 | 0 | 0 | 0 | 0 | 140,593 |
| February 27, 2026 | 0 | 0 | 0 | 0 | 0 | 160,997 |
| February 26, 2026 | 0 | 0 | 0 | 0 | 0 | 293,035 |
| February 25, 2026 | 0 | 0 | 0 | 0 | 0 | 381,950 |
| February 24, 2026 | 0 | 0 | 0 | 0 | 0 | 28,361 |
| February 23, 2026 | 0 | 0 | 0 | 0 | 0 | 55,091 |