BioSenic S.A. (0R55.L) LSE

0.00

-0.0001(-3.70%)

Updated at September 08 08:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202500000601,580
September 04, 20250000051,033
September 03, 202500000132,285
September 02, 20250000013,329
September 01, 202500000580,669
August 29, 202500000590,824
August 28, 202500000103,950
August 27, 202500000157,273
August 26, 202500000297,616
August 22, 202500000600,132
August 21, 202500000192,575
August 20, 202500000582,327
August 19, 202500000305,631
August 18, 202500000445,362
August 15, 202500000367,850
August 14, 2025000001.25M
August 13, 2025000001.28M
August 12, 202500000152,784
August 11, 202500000147,621
August 08, 202500000103,519
August 07, 202500000291,258
August 06, 202500000168,594
August 05, 20250000078,612
August 04, 20250000092,713
August 01, 202500000198,150
July 31, 202500000184,095
July 30, 202500000413,507
July 29, 202500000296,673
July 28, 202500000184,843
July 25, 202500000388,800
July 24, 202500000266,170
July 23, 202500000421,127
July 22, 202500000697,401
July 21, 202500000296,145
July 18, 202500000853,749
July 17, 2025000009.74M
July 16, 202500000377,414
July 15, 202500000323,001
July 14, 202500000847,880
July 11, 202500000600,348
July 10, 202500000241,794
July 09, 2025000001.03M
July 08, 202500000680,449
July 07, 202500000493,698
July 04, 202500000725,802
July 03, 2025000001.25M
July 02, 202500000162,125
July 01, 2025000001.7M
June 30, 202500000910,129
June 27, 202500000608,793
June 26, 2025000001.57M
June 25, 2025000002.45M
June 24, 2025000003.68M
June 23, 2025000008.37M
June 20, 20250000015.88M
June 19, 2025000001.35M
June 18, 2025000002.45M
June 17, 202500000542,639
June 16, 202500000741,171
June 13, 202500000935,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved