0.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 87,430 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 86,747 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 339,451 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 114,810 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 109,462 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 185,434 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 88,222 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 148,343 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 484,754 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 666,516 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 73,972 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 327,860 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 279,611 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 115,442 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 101,538 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 34,415 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 83,063 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 194,258 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 186,768 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 349,122 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 376,753 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 239,733 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 181,115 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 60,795 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 184,257 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 180,524 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 92,736 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 145,318 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 18,299 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 257,048 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 106,981 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 327,584 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 95,508 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 174,200 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 181,824 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 161,341 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 339,640 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 25,163 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 156,126 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 234,023 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 420,935 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 281,696 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 94,450 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 581,428 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 601,580 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 51,033 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 132,285 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 13,329 |
| September 01, 2025 | 0 | 0 | 0 | 0 | 0 | 580,669 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 590,824 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 103,950 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 157,273 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 297,616 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 600,132 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 192,575 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 582,327 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 305,631 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 445,362 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 367,850 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1.25M |