0.00
+0.0001(+4.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 67,378 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 76,931 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 39,047 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 2,080 |
| February 16, 2026 | 0 | 0 | 0 | 0 | 0 | 92,887 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 149,943 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 26,480 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 21,237 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 152,270 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 14,275 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 430,990 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 32,283 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 286,960 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 43,483 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 162,411 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 284,796 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 293,423 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 39,565 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 270,503 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 399,775 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 182,451 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 253,270 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 148,264 |
| January 19, 2026 | 0 | 0 | 0 | 0 | 0 | 205,316 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 384,792 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 215,659 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 18,031 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 43,657 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 126,800 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 24,978 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 173,880 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 79,541 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 17,921 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 103,553 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 989,351 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 23,008 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 107,057 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 122,926 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 21,713 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 372,021 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 62,586 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 119,744 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,424 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 11,891 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 143,356 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 50,185 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 112,203 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 127,101 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 54,118 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 27,464 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 33,959 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 17,516 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 46,962 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 21,335 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 30,650 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 164,378 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 146,623 |
| November 27, 2025 | 0 | 0 | 0 | 0 | 0 | 29,126 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 386,181 |