0.00
+0.0001(+4.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 106,981 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 327,584 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 95,508 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 174,200 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 181,824 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 161,341 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 339,640 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 25,163 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 156,126 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 234,023 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 420,935 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 281,696 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 94,450 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 581,428 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 601,580 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 51,033 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 132,285 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 13,329 |
| September 01, 2025 | 0 | 0 | 0 | 0 | 0 | 580,669 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 590,824 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 103,950 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 157,273 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 297,616 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 600,132 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 192,575 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 582,327 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 305,631 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 445,362 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 367,850 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1.25M |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 1.28M |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 152,784 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 147,621 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 103,519 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 291,258 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 168,594 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 78,612 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 92,713 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 198,150 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 184,095 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 413,507 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 296,673 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 184,843 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 388,800 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 266,170 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 421,127 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 697,401 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 296,145 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 853,749 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 9.74M |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 377,414 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 323,001 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 847,880 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 600,348 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 241,794 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1.03M |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 680,449 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 493,698 |
| July 04, 2025 | 0 | 0 | 0 | 0 | 0 | 725,802 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1.25M |