0.00
+0.0001(+4.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 445,362 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 367,850 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1.25M |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 1.28M |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 152,784 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 147,621 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 103,519 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 291,258 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 168,594 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 78,612 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 92,713 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 198,150 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 184,095 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 413,507 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 296,673 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 184,843 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 388,800 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 266,170 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 421,127 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 697,401 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 296,145 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 853,749 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 9.74M |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 377,414 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 323,001 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 847,880 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 600,348 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 241,794 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1.03M |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 680,449 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 493,698 |
| July 04, 2025 | 0 | 0 | 0 | 0 | 0 | 725,802 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1.25M |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 162,125 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1.7M |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 910,129 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 608,793 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1.57M |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2.45M |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 3.68M |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 8.37M |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 15.88M |
| June 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1.35M |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2.45M |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 542,639 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 741,171 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 935,786 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 696,709 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3.45M |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1.92M |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 735,385 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 59,312 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 4.85M |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1.64M |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 3.57M |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1.74M |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 38,955 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 228,609 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 668,117 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 234,426 |