BioSenic S.A. (0R55.L) LSE

0.00

+0.0002(+10.00%)

Updated at May 13 12:32PM

Currency In EUR

0R55.L Historical Return

If you invested €1000 in BioSenic S.A. (0R55.L) since IPO date, it would be worth €2.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €18.18, while €1000 invested 1 year ago would be worth €1,375. This corresponds to total returns of -99.71%, -98.18%, 37.5%, respectively, with annualized returns of -70.74%, -73.77%, 37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R55.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0	0	0	0	0	151,664
May 11, 2026	0	0	0	0	0	80,692
May 08, 2026	0	0	0	0	0	2,112
May 07, 2026	0	0	0	0	0	94,521
May 06, 2026	0	0	0	0	0	228,062
May 05, 2026	0	0	0	0	0	833,987
April 30, 2026	0	0	0	0	0	56,378
April 29, 2026	0	0	0	0	0	3,564
April 28, 2026	0	0	0	0	0	100,051
April 27, 2026	0	0	0	0	0	87,282
April 24, 2026	0	0	0	0	0	155,953
April 23, 2026	0	0	0	0	0	52,843
April 22, 2026	0	0	0	0	0	75,740
April 21, 2026	0	0	0	0	0	8,130
April 20, 2026	0	0	0	0	0	84,242
April 17, 2026	0	0	0	0	0	61,199
April 16, 2026	0	0	0	0	0	57,948
April 15, 2026	0	0	0	0	0	171,286
April 14, 2026	0	0	0	0	0	69,795
April 13, 2026	0	0	0	0	0	321,642
April 10, 2026	0	0	0	0	0	6,763
April 09, 2026	0	0	0	0	0	256,637
April 08, 2026	0	0	0	0	0	3,405
April 07, 2026	0	0	0	0	0	75,691
April 02, 2026	0	0	0	0	0	23,238
April 01, 2026	0	0	0	0	0	10,404
March 30, 2026	0	0	0	0	0	70,928
March 27, 2026	0	0	0	0	0	153,394
March 26, 2026	0	0	0	0	0	5,079
March 25, 2026	0	0	0	0	0	313,060
March 24, 2026	0	0	0	0	0	67,751
March 23, 2026	0	0	0	0	0	2,014
March 20, 2026	0	0	0	0	0	26,010
March 19, 2026	0	0	0	0	0	2,124
March 18, 2026	0	0	0	0	0	88,577
March 17, 2026	0	0	0	0	0	126,806
March 16, 2026	0	0	0	0	0	141,077
March 13, 2026	0	0	0	0	0	25,447
March 12, 2026	0	0	0	0	0	231,351
March 10, 2026	0	0	0	0	0	538,831
March 09, 2026	0	0	0	0	0	133,356
March 06, 2026	0	0	0	0	0	25,824
March 05, 2026	0	0	0	0	0	339,037
March 04, 2026	0	0	0	0	0	9,904
March 03, 2026	0	0	0	0	0	82,399
March 02, 2026	0	0	0	0	0	140,593
February 27, 2026	0	0	0	0	0	160,997
February 26, 2026	0	0	0	0	0	293,035
February 25, 2026	0	0	0	0	0	381,950
February 24, 2026	0	0	0	0	0	28,361
February 23, 2026	0	0	0	0	0	55,091
February 20, 2026	0	0	0	0	0	67,378
February 19, 2026	0	0	0	0	0	76,931
February 18, 2026	0	0	0	0	0	39,047
February 17, 2026	0	0	0	0	0	2,080
February 16, 2026	0	0	0	0	0	92,887
February 13, 2026	0	0	0	0	0	149,943
February 12, 2026	0	0	0	0	0	26,480
February 11, 2026	0	0	0	0	0	10,000
February 10, 2026	0	0	0	0	0	21,237