BioSenic S.A. (0R55.L) LSE

0.00

+0(+0.00%)

Updated at December 24 10:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250000021,713
December 23, 202500000372,021
December 22, 20250000062,586
December 19, 202500000119,744
December 18, 2025000001,424
December 17, 20250000011,891
December 16, 202500000143,356
December 15, 20250000050,185
December 12, 202500000112,203
December 11, 202500000127,101
December 10, 20250000054,118
December 09, 20250000027,464
December 08, 20250000033,959
December 05, 20250000017,516
December 04, 20250000046,962
December 03, 20250000021,335
December 02, 20250000030,650
December 01, 202500000164,378
November 28, 202500000146,623
November 27, 20250000029,126
November 26, 202500000386,181
November 25, 20250000024,832
November 24, 20250000064,597
November 21, 202500000646,408
November 20, 20250000097,083
November 19, 202500000262,729
November 18, 202500000471,371
November 17, 202500000186,021
November 14, 202500000133,265
November 13, 202500000249,812
November 12, 2025000001.69M
November 11, 202500000259,462
November 10, 202500000301,226
November 07, 20250000087,430
November 06, 20250000086,747
November 05, 202500000339,451
November 04, 202500000114,810
November 03, 202500000109,462
October 31, 202500000185,434
October 30, 20250000088,222
October 29, 202500000148,343
October 28, 202500000484,754
October 27, 202500000666,516
October 24, 20250000073,972
October 23, 202500000327,860
October 22, 202500000279,611
October 21, 202500000115,442
October 20, 202500000101,538
October 17, 20250000034,415
October 16, 20250000083,063
October 15, 202500000194,258
October 14, 202500000186,768
October 13, 202500000349,122
October 10, 202500000376,753
October 09, 202500000239,733
October 08, 202500000181,115
October 07, 20250000060,795
October 06, 202500000184,257
October 03, 202500000180,524
October 02, 20250000092,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved