BioSenic S.A. (0R55.L) LSE

0.00

+0.0002(+9.09%)

Updated at November 11 09:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250000087,430
November 06, 20250000086,747
November 05, 202500000339,451
November 04, 202500000114,810
November 03, 202500000109,462
October 31, 202500000185,434
October 30, 20250000088,222
October 29, 202500000148,343
October 28, 202500000484,754
October 27, 202500000666,516
October 24, 20250000073,972
October 23, 202500000327,860
October 22, 202500000279,611
October 21, 202500000115,442
October 20, 202500000101,538
October 17, 20250000034,415
October 16, 20250000083,063
October 15, 202500000194,258
October 14, 202500000186,768
October 13, 202500000349,122
October 10, 202500000376,753
October 09, 202500000239,733
October 08, 202500000181,115
October 07, 20250000060,795
October 06, 202500000184,257
October 03, 202500000180,524
October 02, 20250000092,736
October 01, 202500000145,318
September 30, 20250000018,299
September 29, 202500000257,048
September 26, 202500000106,981
September 25, 202500000327,584
September 23, 20250000095,508
September 22, 202500000174,200
September 19, 202500000181,824
September 18, 202500000161,341
September 17, 202500000339,640
September 16, 20250000025,163
September 15, 202500000156,126
September 12, 202500000234,023
September 11, 202500000420,935
September 10, 202500000281,696
September 09, 20250000094,450
September 08, 202500000581,428
September 05, 202500000601,580
September 04, 20250000051,033
September 03, 202500000132,285
September 02, 20250000013,329
September 01, 202500000580,669
August 29, 202500000590,824
August 28, 202500000103,950
August 27, 202500000157,273
August 26, 202500000297,616
August 22, 202500000600,132
August 21, 202500000192,575
August 20, 202500000582,327
August 19, 202500000305,631
August 18, 202500000445,362
August 15, 202500000367,850
August 14, 2025000001.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved