0.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 18,031 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 43,657 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 126,800 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 24,978 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 173,880 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 79,541 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 17,921 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 103,553 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 989,351 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 23,008 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 107,057 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 122,926 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 21,713 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 372,021 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 62,586 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 119,744 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,424 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 11,891 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 143,356 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 50,185 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 112,203 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 127,101 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 54,118 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 27,464 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 33,959 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 17,516 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 46,962 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 21,335 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 30,650 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 164,378 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 146,623 |
| November 27, 2025 | 0 | 0 | 0 | 0 | 0 | 29,126 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 386,181 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 24,832 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 64,597 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 646,408 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 97,083 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 262,729 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 471,371 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 186,021 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 133,265 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 249,812 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1.69M |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 259,462 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 301,226 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 87,430 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 86,747 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 339,451 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 114,810 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 109,462 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 185,434 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 88,222 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 148,343 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 484,754 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 666,516 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 73,972 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 327,860 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 279,611 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 115,442 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 101,538 |