11.44
-0.02(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.45 | 11.44 | 11.44 | 11.46 | 11.42 | 1,303 |
| December 23, 2025 | 11.42 | 11.46 | 11.46 | 11.52 | 11.4 | 14,459 |
| December 22, 2025 | 11.38 | 11.34 | 11.34 | 11.4 | 11.18 | 9,480 |
| December 19, 2025 | 11.24 | 11.44 | 11.44 | 11.45 | 11.18 | 3,167 |
| December 18, 2025 | 11.06 | 11.12 | 11.12 | 11.14 | 11.06 | 3,844 |
| December 17, 2025 | 11.18 | 11.1 | 11.1 | 11.18 | 11.06 | 8,324 |
| December 16, 2025 | 11.2 | 11.16 | 11.16 | 11.21 | 11.12 | 2,494 |
| December 15, 2025 | 11.26 | 11.16 | 11.16 | 11.3 | 11.1 | 17,853 |
| December 12, 2025 | 10.98 | 11.2 | 11.2 | 11.24 | 10.98 | 1,950 |
| December 11, 2025 | 10.8 | 10.95 | 10.95 | 10.96 | 10.72 | 1,081 |
| December 10, 2025 | 10.78 | 10.88 | 10.88 | 10.88 | 10.75 | 15,660 |
| December 09, 2025 | 10.74 | 10.7 | 10.7 | 10.78 | 10.7 | 3,601 |
| December 08, 2025 | 10.92 | 10.8 | 10.8 | 10.92 | 10.76 | 20,697 |
| December 05, 2025 | 10.88 | 10.97 | 10.97 | 10.98 | 10.78 | 23,987 |
| December 04, 2025 | 11.12 | 10.76 | 10.76 | 11.16 | 10.76 | 16,741 |
| December 03, 2025 | 11.76 | 11.72 | 11.72 | 11.9 | 11.72 | 4,352 |
| December 02, 2025 | 12.02 | 12.01 | 12.01 | 12.02 | 11.98 | 312 |
| December 01, 2025 | 12.12 | 12 | 12 | 12.12 | 12 | 6,859 |
| November 28, 2025 | 12.1 | 12.12 | 12.12 | 12.12 | 12.08 | 1,003 |
| November 27, 2025 | 12.04 | 12.1 | 12.1 | 12.1 | 12.04 | 307 |
| November 26, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 25, 2025 | 11.74 | 11.76 | 11.76 | 11.76 | 11.74 | 2,908 |
| November 24, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 400 |
| November 21, 2025 | 11.66 | 11.74 | 11.74 | 11.74 | 11.66 | 755 |
| November 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 800 |
| November 19, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 2,283 |
| November 18, 2025 | 11.78 | 11.72 | 11.72 | 11.78 | 11.72 | 961 |
| November 17, 2025 | 11.78 | 11.8 | 11.8 | 11.8 | 11.78 | 441 |
| November 14, 2025 | 11.78 | 11.72 | 11.72 | 11.78 | 11.68 | 2,381 |
| November 13, 2025 | 11.72 | 11.82 | 11.82 | 11.82 | 11.72 | 55 |
| November 12, 2025 | 11.86 | 11.74 | 11.74 | 11.86 | 11.74 | 292 |
| November 11, 2025 | 11.92 | 11.84 | 11.84 | 11.92 | 11.8 | 2,513 |
| November 10, 2025 | 11.86 | 11.9 | 11.9 | 11.92 | 11.86 | 2,133 |
| November 07, 2025 | 11.91 | 11.82 | 11.82 | 11.91 | 11.82 | 1,751 |
| November 06, 2025 | 11.76 | 11.9 | 11.9 | 11.92 | 11.76 | 11,524 |
| November 05, 2025 | 11.6 | 11.64 | 11.64 | 11.76 | 11.56 | 34,159 |
| November 04, 2025 | 11.18 | 11.22 | 11.22 | 11.24 | 11.18 | 20,456 |
| November 03, 2025 | 11.48 | 11.24 | 11.24 | 11.48 | 11.22 | 24,601 |
| October 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 30, 2025 | 11.54 | 11.5 | 11.5 | 11.54 | 11.5 | 14,161 |
| October 29, 2025 | 11.58 | 11.5 | 11.5 | 11.58 | 11.5 | 6,023 |
| October 28, 2025 | 11.46 | 11.5 | 11.5 | 11.53 | 11.46 | 4,976 |
| October 27, 2025 | 11.52 | 11.5 | 11.5 | 11.52 | 11.5 | 1,116 |
| October 24, 2025 | 11.5 | 11.56 | 11.56 | 11.58 | 11.5 | 2,622 |
| October 23, 2025 | 11.42 | 11.56 | 11.56 | 11.56 | 11.42 | 15,842 |
| October 22, 2025 | 11.4 | 11.54 | 11.54 | 11.56 | 11.4 | 4,935 |
| October 21, 2025 | 11.58 | 11.56 | 11.56 | 11.6 | 11.54 | 5,422 |
| October 20, 2025 | 11.59 | 11.57 | 11.57 | 11.6 | 11.56 | 1,053 |
| October 17, 2025 | 11.54 | 11.6 | 11.6 | 11.6 | 11.54 | 947 |
| October 16, 2025 | 11.5 | 11.64 | 11.64 | 11.64 | 11.48 | 1,359 |
| October 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.5 | 4,845 |
| October 14, 2025 | 11.62 | 11.58 | 11.58 | 11.62 | 11.58 | 910 |
| October 13, 2025 | 11.55 | 11.56 | 11.56 | 11.64 | 11.55 | 11,261 |
| October 10, 2025 | 11.42 | 11.48 | 11.48 | 11.56 | 11.42 | 8,416 |
| October 09, 2025 | 11.44 | 11.42 | 11.42 | 11.44 | 11.4 | 3,024 |
| October 08, 2025 | 11.4 | 11.44 | 11.44 | 11.44 | 11.4 | 226 |
| October 07, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 545 |
| October 06, 2025 | 11.52 | 11.46 | 11.46 | 11.54 | 11.42 | 12,052 |
| October 03, 2025 | 11.56 | 11.5 | 11.5 | 11.6 | 11.5 | 1,939 |
| October 02, 2025 | 11.58 | 11.52 | 11.52 | 11.6 | 11.5 | 9,115 |
