12.32
+0.0199(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.32 | 12.3 | 12.3 | 12.36 | 12.22 | 31,809 |
| September 04, 2025 | 12.58 | 12.38 | 12.38 | 12.58 | 12.38 | 7,400 |
| September 03, 2025 | 12.72 | 12.44 | 12.44 | 12.76 | 12.38 | 9,314 |
| September 02, 2025 | 12.42 | 12.36 | 12.36 | 12.42 | 12.32 | 1,914 |
| September 01, 2025 | 12.54 | 12.5 | 12.5 | 12.54 | 12.48 | 3,215 |
| August 29, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.48 | 4,510 |
| August 28, 2025 | 12.62 | 12.46 | 12.46 | 12.64 | 12.46 | 5,810 |
| August 27, 2025 | 12.58 | 12.62 | 12.62 | 12.64 | 12.5 | 38,147 |
| August 26, 2025 | 12.68 | 12.56 | 12.56 | 12.68 | 12.56 | 3,752 |
| August 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.6 | 9,201 |
| August 21, 2025 | 12.66 | 12.7 | 12.7 | 12.7 | 12.62 | 562 |
| August 20, 2025 | 12.6 | 12.66 | 12.66 | 12.66 | 12.54 | 2,389 |
| August 19, 2025 | 12.6 | 12.61 | 12.61 | 12.72 | 12.6 | 3,987 |
| August 18, 2025 | 12.6 | 12.62 | 12.62 | 12.78 | 12.6 | 5,579 |
| August 15, 2025 | 12.74 | 12.59 | 12.59 | 12.74 | 12.59 | 8,348 |
| August 14, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.64 | 4,655 |
| August 13, 2025 | 12.76 | 12.72 | 12.72 | 12.84 | 12.68 | 7,224 |
| August 12, 2025 | 12.94 | 12.78 | 12.78 | 12.94 | 12.78 | 846 |
| August 11, 2025 | 12.98 | 12.88 | 12.88 | 13.01 | 12.88 | 2,398 |
| August 08, 2025 | 12.94 | 12.9 | 12.9 | 13.08 | 12.9 | 19,440 |
| August 07, 2025 | 12.7 | 12.9 | 12.9 | 12.94 | 12.7 | 1,357 |
| August 06, 2025 | 12.78 | 12.7 | 12.7 | 12.78 | 12.68 | 20,483 |
| August 05, 2025 | 12.76 | 12.7 | 12.7 | 12.76 | 12.68 | 3,204 |
| August 04, 2025 | 12.72 | 12.77 | 12.77 | 12.86 | 12.68 | 5,796 |
| August 01, 2025 | 12.42 | 12.44 | 12.44 | 12.44 | 12.36 | 2,410 |
| July 31, 2025 | 12.78 | 12.48 | 12.48 | 12.78 | 12.47 | 1,428 |
| July 30, 2025 | 12.5 | 12.56 | 12.56 | 12.6 | 12.5 | 3,243 |
| July 29, 2025 | 12.66 | 12.5 | 12.5 | 12.66 | 12.48 | 3,042 |
| July 28, 2025 | 12.76 | 12.64 | 12.64 | 12.8 | 12.62 | 3,746 |
| July 25, 2025 | 12.5 | 12.61 | 12.61 | 12.66 | 12.5 | 9,685 |
| July 24, 2025 | 12.62 | 12.52 | 12.52 | 12.68 | 12.5 | 2,638 |
| July 23, 2025 | 12.54 | 12.54 | 12.54 | 12.56 | 12.52 | 1,707 |
| July 22, 2025 | 12.56 | 12.44 | 12.44 | 12.56 | 12.4 | 37,285 |
| July 21, 2025 | 12.38 | 12.5 | 12.5 | 12.5 | 12.38 | 2,131 |
| July 18, 2025 | 12.36 | 12.34 | 12.34 | 12.4 | 12.3 | 1,672 |
| July 17, 2025 | 12.46 | 12.36 | 12.36 | 12.46 | 12.32 | 1,093 |
| July 16, 2025 | 12.48 | 12.4 | 12.4 | 12.48 | 12.38 | 553 |
| July 15, 2025 | 12.56 | 12.44 | 12.44 | 12.57 | 12.44 | 40,080 |
| July 14, 2025 | 12.48 | 12.5 | 12.5 | 12.66 | 12.48 | 2,230 |
| July 11, 2025 | 12.44 | 12.42 | 12.42 | 12.44 | 12.4 | 487 |
| July 10, 2025 | 12.44 | 12.36 | 12.36 | 12.44 | 12.34 | 878 |
| July 09, 2025 | 12.3 | 12.42 | 12.42 | 12.42 | 12.3 | 1,578 |
| July 08, 2025 | 12.4 | 12.26 | 12.26 | 12.4 | 12.25 | 109 |
| July 07, 2025 | 12.38 | 12.32 | 12.32 | 12.38 | 12.32 | 2,553 |
| July 04, 2025 | 12.36 | 12.34 | 12.34 | 12.42 | 12.34 | 4,838 |
| July 03, 2025 | 12.32 | 12.3 | 12.3 | 12.44 | 12.3 | 2,505 |
| July 02, 2025 | 12.42 | 12.3 | 12.3 | 12.54 | 12.26 | 1,045 |
| July 01, 2025 | 12.54 | 12.48 | 12.48 | 12.54 | 12.48 | 8,593 |
| June 30, 2025 | 12.5 | 12.5 | 12.5 | 12.66 | 12.5 | 7,654 |
| June 27, 2025 | 12.86 | 12.52 | 12.52 | 12.86 | 12.52 | 1,706 |
| June 26, 2025 | 12.86 | 12.82 | 12.82 | 12.86 | 12.74 | 5,554 |
| June 25, 2025 | 12.76 | 12.84 | 12.84 | 12.84 | 12.76 | 72 |
| June 24, 2025 | 12.76 | 12.63 | 12.63 | 12.76 | 12.63 | 9,054 |
| June 23, 2025 | 12.46 | 12.59 | 12.59 | 12.64 | 12.46 | 138 |
| June 20, 2025 | 12.46 | 12.46 | 12.46 | 12.52 | 12.46 | 5,644 |
| June 19, 2025 | 12.4 | 12.36 | 12.36 | 12.4 | 12.36 | 151 |
| June 18, 2025 | 12.28 | 12.48 | 12.48 | 12.48 | 12.28 | 12,263 |
| June 17, 2025 | 12.22 | 12.24 | 12.24 | 12.32 | 12.22 | 5,908 |
| June 16, 2025 | 12.28 | 12.32 | 12.32 | 12.34 | 12.28 | 5,599 |
| June 13, 2025 | 12.34 | 12.34 | 12.34 | 12.4 | 12.28 | 2,059 |
