Care Property Invest N.V. (0R6H.L) LSE

12.32

-0.2(-1.60%)

Updated at June 02 06:06PM

Currency In EUR

0R6H.L Historical Return

If you invested €1000 in Care Property Invest N.V. (0R6H.L) since IPO date, it would be worth €857.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €646.72, while €1000 invested 1 year ago would be worth €1,048.51. This corresponds to total returns of -14.27%, -35.33%, 4.85%, respectively, with annualized returns of -1.74%, -8.34%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.66	12.32	12.32	12.66	12.32	6,266
June 01, 2026	12.76	12.52	12.52	12.82	12.52	7,549
May 29, 2026	12.98	12.88	12.88	13.01	12.88	1,065
May 28, 2026	13.08	13.26	13.26	13.26	13.04	648
May 27, 2026	13.14	13.24	13.24	13.24	13.12	5,666
May 26, 2026	13.26	13.14	13.14	13.26	13.12	6,003
May 22, 2026	13.18	13.1	13.1	13.18	13.08	13,148
May 21, 2026	13.22	13.18	13.18	13.28	13.16	3,480
May 20, 2026	13.08	13.14	13.14	13.22	13	8,714
May 19, 2026	13.14	13.08	13.08	13.14	13.05	2,757
May 18, 2026	12.94	12.98	12.98	13.08	12.91	216
May 15, 2026	12.88	12.9	12.9	12.92	12.84	2,572
May 14, 2026	12.88	12.96	12.96	13.02	12.86	1,847
May 13, 2026	12.76	12.74	12.74	13.22	12.72	6,756
May 12, 2026	13.14	13.18	13.18	13.22	13.06	2,128
May 11, 2026	13.14	13.22	13.22	13.34	13.12	6,955
May 08, 2026	13.12	13.08	13.08	13.14	13.06	4,049
May 07, 2026	13.18	13.14	13.14	13.18	13.06	739
May 06, 2026	13.04	13.16	13.16	13.24	12.98	3,128
May 05, 2026	13.03	12.9	12.9	13.03	12.9	1,152
April 30, 2026	12.82	12.9	12.9	12.92	12.82	893
April 29, 2026	12.82	12.78	12.78	12.82	12.78	3,443
April 28, 2026	12.92	12.88	12.88	12.94	12.76	2,794
April 27, 2026	12.8	12.94	12.94	12.94	12.8	549
April 24, 2026	12.76	12.78	12.78	12.84	12.76	1,810
April 23, 2026	12.79	12.76	12.76	12.8	12.74	214
April 22, 2026	12.94	12.88	12.88	12.94	12.82	2,442
April 21, 2026	12.94	12.98	12.98	13.08	12.88	544
April 20, 2026	13.06	12.88	12.88	13.06	12.88	17,056
April 17, 2026	12.82	13	13	13.08	12.82	3,113
April 16, 2026	12.86	12.76	12.76	12.86	12.76	182
April 15, 2026	12.84	12.74	12.74	12.84	12.72	5
April 14, 2026	12.7	12.8	12.8	12.82	12.7	6,057
April 13, 2026	12.74	12.64	12.64	12.74	12.64	6,161
April 10, 2026	12.7	12.64	12.64	12.79	12.64	9,119
April 09, 2026	12.82	12.76	12.76	12.88	12.64	5,095
April 08, 2026	13.04	12.92	12.92	13.04	12.86	550
April 07, 2026	12.56	12.6	12.6	12.7	12.48	772
April 02, 2026	12.22	12.54	12.6	12.6	12.22	313
April 01, 2026	12.26	12.43	12.43	12.52	12.26	21,620
March 31, 2026	12.16	12.3	12.36	12.4	12.16	4,877
March 30, 2026	11.92	12.22	12.22	12.22	11.92	1,842
March 27, 2026	12	11.86	11.86	12	11.82	19,484
March 26, 2026	12.02	12.04	12.02	12.1	11.98	10,611
March 25, 2026	12.12	12.46	12.46	12.46	12	13,992
March 24, 2026	12.12	12	12	12.15	11.96	28,568
March 23, 2026	12.14	12.26	12.02	12.28	11.8	1,462
March 20, 2026	12.36	12.22	12.22	12.4	12.2	21,450
March 19, 2026	12.34	12.39	12.39	12.39	12.34	2,568
March 18, 2026	12.74	12.46	12.5	12.74	12.44	2,190
March 17, 2026	12.46	12.58	12.58	12.6	12.46	1,781
March 16, 2026	12.42	12.38	12.38	12.42	12.26	1,149
March 13, 2026	12.46	12.36	12.36	12.46	12.29	4,403
March 12, 2026	12.28	12.22	12.22	12.28	12.2	1,973
March 11, 2026	12.42	12.32	12.32	12.48	12.26	1,795
March 10, 2026	12.56	12.58	12.58	12.6	12.56	1,747
March 09, 2026	12.3	12.46	12.5	12.52	12.22	5,694
March 06, 2026	12.34	12.58	12.58	12.66	12.24	17,219
March 05, 2026	12.34	12.38	12.38	12.66	12.34	26,278
March 04, 2026	12.5	12.52	12.52	12.63	12.4	4,727