Care Property Invest S.A. (0R6H.L) LSE

Currency In EUR

0R6H.L Historical Return

If you invested €1000 in Care Property Invest N.V. (0R6H.L) since IPO date, it would be worth €847.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €621.11, while €1000 invested 1 year ago would be worth €1,021.81. This corresponds to total returns of -15.24%, -37.89%, 2.18%, respectively, with annualized returns of -1.83%, -9.09%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.24	12.18	12.18	12.34	12.18	7,681
August 20, 2026	12.24	12.28	12.28	12.28	12.2	11,572
August 19, 2026	12.1	12.15	12.15	12.18	12.1	3,635
August 18, 2026	12.1	12.1	12.1	12.18	12.1	312
August 17, 2026	12.34	12.22	12.22	12.44	12.2	3,236
August 14, 2026	12.14	12.22	12.22	12.3	12.14	7,609
August 13, 2026	12.26	12.14	12.14	12.26	12.06	3,999
August 12, 2026	12.2	12.2	12.2	12.2	12.2	149
August 11, 2026	12.5	12.32	12.32	12.52	12.32	1,312
August 10, 2026	12.6	12.56	12.56	12.6	12.54	538
August 07, 2026	12.54	12.58	12.58	12.64	12.54	430
August 06, 2026	12.52	12.54	12.54	12.56	12.52	745
August 05, 2026	12.56	12.54	12.54	12.56	12.52	2,691
August 04, 2026	12.6	12.56	12.56	12.6	12.56	4,042
August 03, 2026	12.76	12.56	12.56	12.76	12.56	368
July 31, 2026	12.74	12.7	12.7	12.74	12.64	1,683
July 30, 2026	12.8	12.72	12.72	12.8	12.72	1,013
July 29, 2026	12.78	12.74	12.74	12.78	12.74	11
July 28, 2026	12.84	12.76	12.76	12.84	12.72	237
July 27, 2026	12.68	12.76	12.76	12.8	12.66	1,083
July 23, 2026	12.62	12.62	12.62	12.62	12.62	2
July 22, 2026	12.7	12.72	12.72	12.88	12.68	3,042
July 21, 2026	12.66	12.68	12.68	12.7	12.66	391
July 20, 2026	12.7	12.7	12.7	12.7	12.66	2,980
July 17, 2026	12.66	12.64	12.64	12.68	12.64	5,827
July 16, 2026	12.72	12.68	12.68	12.72	12.64	153
July 15, 2026	12.66	12.68	12.68	12.74	12.66	104
July 14, 2026	12.64	12.66	12.66	12.66	12.62	13
July 13, 2026	12.6	12.6	12.6	12.64	12.6	1,179
July 10, 2026	12.58	12.58	12.58	12.58	12.58	688
July 09, 2026	12.64	12.62	12.62	12.64	12.56	51
July 08, 2026	12.62	12.54	12.54	12.62	12.52	2,564
July 07, 2026	12.56	12.68	12.68	12.7	12.56	2,366
July 06, 2026	12.5	12.54	12.54	12.56	12.5	2,555
July 03, 2026	12.76	12.64	12.64	12.76	12.62	11
July 02, 2026	12.62	12.76	12.76	12.76	12.52	3,175
July 01, 2026	12.62	12.56	12.56	12.64	12.5	3,239
June 30, 2026	12.56	12.56	12.56	12.62	12.5	2,916
June 29, 2026	12.64	12.5	12.5	12.64	12.5	6,066
June 26, 2026	12.6	12.58	12.58	12.6	12.58	1,174
June 25, 2026	12.6	12.5	12.5	12.6	12.48	118
June 24, 2026	12.6	12.6	12.6	12.6	12.58	420
June 23, 2026	12.48	12.48	12.48	12.48	12.4	6
June 22, 2026	12.44	12.44	12.44	12.46	12.4	109
June 19, 2026	12.4	12.44	12.44	12.44	12.36	14,407
June 18, 2026	12.36	12.34	12.34	12.36	12.34	168
June 17, 2026	12.44	12.4	12.4	12.44	12.36	6,279
June 16, 2026	12.4	12.38	12.38	12.44	12.36	1,991
June 15, 2026	12.5	12.4	12.4	12.5	12.36	6,749
June 12, 2026	12.48	12.44	12.44	12.56	12.34	5,162
June 11, 2026	12.38	12.46	12.46	12.48	12.28	8,310
June 10, 2026	12.26	12.46	12.46	12.48	12.26	1,066
June 09, 2026	12.34	12.22	12.22	12.34	12.2	8,376
June 08, 2026	12.26	12.28	12.28	12.36	12.16	2,773
June 05, 2026	12.3	12.28	12.28	12.36	12.2	2,941
June 04, 2026	12.24	12.24	12.24	12.29	12.2	1,896
June 03, 2026	12.26	12.24	12.24	12.36	12.2	1,116
June 02, 2026	12.66	12.32	12.32	12.66	12.32	6,266
June 01, 2026	12.76	12.52	12.52	12.82	12.52	7,549
May 29, 2026	12.98	12.88	12.88	13.01	12.88	1,065