Care Property Invest S.A. (0R6H.L) LSE

Currency In EUR

0R6H.L Historical Return

If you invested €1000 in Care Property Invest N.V. (0R6H.L) since IPO date, it would be worth €878.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €627.55, while €1000 invested 1 year ago would be worth €1,080.48. This corresponds to total returns of -12.18%, -37.25%, 8.05%, respectively, with annualized returns of -1.45%, -8.89%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.58	12.58	12.58	12.58	12.58	688
July 09, 2026	12.64	12.62	12.62	12.64	12.56	51
July 08, 2026	12.62	12.54	12.54	12.62	12.52	2,564
July 07, 2026	12.56	12.68	12.68	12.7	12.56	2,366
July 06, 2026	12.5	12.54	12.54	12.56	12.5	2,555
July 03, 2026	12.76	12.64	12.64	12.76	12.62	11
July 02, 2026	12.62	12.76	12.76	12.76	12.52	3,175
July 01, 2026	12.62	12.56	12.56	12.64	12.5	3,239
June 30, 2026	12.56	12.56	12.56	12.62	12.5	2,916
June 29, 2026	12.64	12.5	12.5	12.64	12.5	6,066
June 26, 2026	12.6	12.58	12.58	12.6	12.58	1,174
June 25, 2026	12.6	12.5	12.5	12.6	12.48	118
June 24, 2026	12.6	12.6	12.6	12.6	12.58	420
June 23, 2026	12.48	12.48	12.48	12.48	12.4	6
June 22, 2026	12.44	12.44	12.44	12.46	12.4	109
June 19, 2026	12.4	12.44	12.44	12.44	12.36	14,407
June 18, 2026	12.36	12.34	12.34	12.36	12.34	168
June 17, 2026	12.44	12.4	12.4	12.44	12.36	6,279
June 16, 2026	12.4	12.38	12.38	12.44	12.36	1,991
June 15, 2026	12.5	12.4	12.4	12.5	12.36	6,749
June 12, 2026	12.48	12.44	12.44	12.56	12.34	5,162
June 11, 2026	12.38	12.46	12.46	12.48	12.28	8,310
June 10, 2026	12.26	12.46	12.46	12.48	12.26	1,066
June 09, 2026	12.34	12.22	12.22	12.34	12.2	8,376
June 08, 2026	12.26	12.28	12.28	12.36	12.16	2,773
June 05, 2026	12.3	12.28	12.28	12.36	12.2	2,941
June 04, 2026	12.24	12.24	12.24	12.29	12.2	1,896
June 03, 2026	12.26	12.24	12.24	12.36	12.2	1,116
June 02, 2026	12.66	12.32	12.32	12.66	12.32	6,266
June 01, 2026	12.76	12.52	12.52	12.82	12.52	7,549
May 29, 2026	12.98	12.88	12.88	13.01	12.88	1,065
May 28, 2026	13.08	13.26	13.26	13.26	13.04	648
May 27, 2026	13.14	13.24	13.24	13.24	13.12	5,666
May 26, 2026	13.26	13.14	13.14	13.26	13.12	6,003
May 22, 2026	13.18	13.1	13.1	13.18	13.08	13,148
May 21, 2026	13.22	13.18	13.18	13.28	13.16	3,480
May 20, 2026	13.08	13.14	13.14	13.22	13	8,714
May 19, 2026	13.14	13.08	13.08	13.14	13.05	2,757
May 18, 2026	12.94	12.98	12.98	13.08	12.91	216
May 15, 2026	12.88	12.9	12.9	12.92	12.84	2,572
May 14, 2026	12.88	12.96	12.96	13.02	12.86	1,847
May 13, 2026	12.76	12.74	12.74	13.22	12.72	6,756
May 12, 2026	13.14	13.18	13.18	13.22	13.06	2,128
May 11, 2026	13.14	13.22	13.22	13.34	13.12	6,955
May 08, 2026	13.12	13.08	13.08	13.14	13.06	4,049
May 07, 2026	13.18	13.14	13.14	13.18	13.06	739
May 06, 2026	13.04	13.16	13.16	13.24	12.98	3,128
May 05, 2026	13.03	12.9	12.9	13.03	12.9	1,152
April 30, 2026	12.82	12.9	12.9	12.92	12.82	893
April 29, 2026	12.82	12.78	12.78	12.82	12.78	3,443
April 28, 2026	12.92	12.88	12.88	12.94	12.76	2,794
April 27, 2026	12.8	12.94	12.94	12.94	12.8	549
April 24, 2026	12.76	12.78	12.78	12.84	12.76	1,810
April 23, 2026	12.79	12.76	12.76	12.8	12.74	214
April 22, 2026	12.94	12.88	12.88	12.94	12.82	2,442
April 21, 2026	12.94	12.98	12.98	13.08	12.88	544
April 20, 2026	13.06	12.88	12.88	13.06	12.88	17,056
April 17, 2026	12.82	13	13	13.08	12.82	3,113
April 16, 2026	12.86	12.76	12.76	12.86	12.76	182
April 15, 2026	12.84	12.74	12.74	12.84	12.72	5