Care Property Invest S.A. (0R6H.L) LSE

Currency In EUR

0R6H.L Historical Return

If you invested €1000 in Care Property Invest N.V. (0R6H.L) since IPO date, it would be worth €839.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €646.3, while €1000 invested 1 year ago would be worth €1,120.82. This corresponds to total returns of -16.08%, -35.37%, 12.08%, respectively, with annualized returns of -1.91%, -8.36%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.34	12.06	12.06	12.34	12.03	4,167
September 30, 2026	12.42	12.2	12.2	12.42	12.2	3,149
September 29, 2026	12.2	12.38	12.38	12.42	12.2	1,311
September 28, 2026	12.34	12.32	12.32	12.4	12.32	7,314
September 25, 2026	12.42	12.26	12.26	12.42	12.26	145
September 24, 2026	12.3	12.36	12.36	12.45	12.3	4,395
September 23, 2026	12.52	12.34	12.34	12.52	12.3	3,735
September 22, 2026	12.58	12.5	12.5	12.6	12.44	11
September 21, 2026	12.5	12.48	12.48	12.54	12.3	8,209
September 18, 2026	12.52	12.4	12.4	12.54	12.4	2,604
September 17, 2026	12.48	12.56	12.56	12.66	12.48	8,212
September 16, 2026	12.34	12.4	12.4	12.4	12.33	967
September 15, 2026	12.27	12.24	12.24	12.28	12.22	197
September 11, 2026	12.32	12.18	12.18	12.32	12.18	3,420
September 10, 2026	12.48	12.28	12.28	12.48	12.28	15,883
September 09, 2026	12.48	12.44	12.44	12.54	12.44	1,324
September 08, 2026	12.44	12.54	12.54	12.58	12.38	1,099
September 07, 2026	12.55	12.52	12.52	12.55	12.48	1,409
September 04, 2026	12.44	12.56	12.56	12.6	12.44	715
September 03, 2026	12.26	12.46	12.46	12.48	12.26	2,445
September 02, 2026	11.98	11.92	11.92	11.98	11.9	62
September 01, 2026	11.96	11.96	11.96	12.02	11.9	817
August 28, 2026	12.2	12.16	12.16	12.22	12.16	2,905
August 27, 2026	12.18	12.17	12.17	12.18	12.16	2,794
August 26, 2026	12.18	12.2	12.2	12.22	12.14	3,089
August 25, 2026	12.2	12.18	12.18	12.26	12.18	1,347
August 24, 2026	12.22	12.28	12.28	12.28	12.16	937
August 21, 2026	12.24	12.18	12.18	12.34	12.18	7,681
August 20, 2026	12.24	12.28	12.28	12.28	12.2	11,572
August 19, 2026	12.1	12.15	12.15	12.18	12.1	3,635
August 18, 2026	12.1	12.1	12.1	12.18	12.1	312
August 17, 2026	12.34	12.22	12.22	12.44	12.2	3,236
August 14, 2026	12.14	12.22	12.22	12.3	12.14	7,609
August 13, 2026	12.26	12.14	12.14	12.26	12.06	3,999
August 12, 2026	12.2	12.2	12.2	12.2	12.2	149
August 11, 2026	12.5	12.32	12.32	12.52	12.32	1,312
August 10, 2026	12.6	12.56	12.56	12.6	12.54	538
August 07, 2026	12.54	12.58	12.58	12.64	12.54	430
August 06, 2026	12.52	12.54	12.54	12.56	12.52	745
August 05, 2026	12.56	12.54	12.54	12.56	12.52	2,691
August 04, 2026	12.6	12.56	12.56	12.6	12.56	4,042
August 03, 2026	12.76	12.56	12.56	12.76	12.56	368
July 31, 2026	12.74	12.7	12.7	12.74	12.64	1,683
July 30, 2026	12.8	12.72	12.72	12.8	12.72	1,013
July 29, 2026	12.78	12.74	12.74	12.78	12.74	11
July 28, 2026	12.84	12.76	12.76	12.84	12.72	237
July 27, 2026	12.68	12.76	12.76	12.8	12.66	1,083
July 23, 2026	12.62	12.62	12.62	12.62	12.62	2
July 22, 2026	12.7	12.72	12.72	12.88	12.68	3,042
July 21, 2026	12.66	12.68	12.68	12.7	12.66	391
July 20, 2026	12.7	12.7	12.7	12.7	12.66	2,980
July 17, 2026	12.66	12.64	12.64	12.68	12.64	5,827
July 16, 2026	12.72	12.68	12.68	12.72	12.64	153
July 15, 2026	12.66	12.68	12.68	12.74	12.66	104
July 14, 2026	12.64	12.66	12.66	12.66	12.62	13
July 13, 2026	12.6	12.6	12.6	12.64	12.6	1,179
July 10, 2026	12.58	12.58	12.58	12.58	12.58	688
July 09, 2026	12.64	12.62	12.62	12.64	12.56	51
July 08, 2026	12.62	12.54	12.54	12.62	12.52	2,564
July 07, 2026	12.56	12.68	12.68	12.7	12.56	2,366