Intershop Holding AG (0R6M.L) LSE

177.58

+2.1962(+1.25%)

Updated at June 02 05:10PM

Currency In CHF

0R6M.L Historical Return

If you invested 1000 CHF in Intershop Holding AG (0R6M.L) since IPO date, it would be worth 1,995.98 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 300.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,320.9 CHF. This corresponds to total returns of 99.6%, -69.99%, 32.09%, respectively, with annualized returns of 8.22%, -21.39%, 32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176	177.58	177.58	177.58	176	51
June 01, 2026	179	175.39	175.39	179	175.39	521
May 29, 2026	177.4	179.23	179.23	180	177.4	4,306
May 28, 2026	176.2	176.01	176.01	177	175.55	539
May 27, 2026	174.2	174.04	174.04	174.2	174	391
May 26, 2026	172.4	173.96	173.96	174.4	172.4	624
May 22, 2026	174.1	172.49	172.49	174.1	172	2,157
May 21, 2026	174.6	173.9	173.9	174.6	173.4	475
May 20, 2026	173	170.99	170.99	175	170.99	589
May 19, 2026	171	171.47	171.47	171.47	170.85	348
May 18, 2026	168	169.21	169.21	170.6	168	504
May 15, 2026	169.2	169.95	169.95	170	169.2	1,021
May 13, 2026	169.9	170	170	170	168.8	433
May 12, 2026	171.8	171.86	171.86	172.2	170.6	1,173
May 11, 2026	171.6	171.81	171.81	172	171.36	650
May 08, 2026	170.1	171.03	171.03	172.2	170.1	760
May 07, 2026	170.2	170.15	170.15	172.2	170	1,170
May 06, 2026	170.4	170.2	170.2	170.8	169.97	97
May 05, 2026	169.4	169.1	169.1	169.4	168.8	1,052
April 30, 2026	169	169.6	169.6	169.8	169	2,726
April 29, 2026	167.8	168.34	168.34	168.4	167.8	285
April 28, 2026	169.62	169.6	169.6	169.62	167.85	28
April 27, 2026	168	168.77	168.77	169	168	452
April 24, 2026	171	171.14	171.14	171.3	170.4	56
April 23, 2026	171.5	171.07	171.07	171.8	170.5	294
April 22, 2026	170	171.6	171.6	172.4	170	538
April 21, 2026	170.7	170.5	170.5	171.2	170.5	221
April 20, 2026	170.4	169.79	169.79	170.8	169.79	720
April 17, 2026	169.9	169.65	169.65	170.4	169.3	1,369
April 16, 2026	168.8	168.77	168.77	170	168	3,634
April 15, 2026	169.8	170.25	170.25	170.25	169.2	365
April 14, 2026	171.6	171.18	171.18	171.8	170.4	1,821
April 13, 2026	171	171.03	171.03	172	170.8	569
April 10, 2026	169.3	169.38	169.38	170.3	169.17	1,037
April 09, 2026	167	167.22	167.22	167.6	166.8	45,826
April 08, 2026	165.9	166.61	166.61	169.4	165.9	72,547
April 07, 2026	167.4	166.4	166.4	168.06	166.4	47,111
April 02, 2026	165.2	166.2	166.2	166.6	165.2	28
April 01, 2026	170.2	169.96	163.96	171.4	169.96	12,220
March 31, 2026	168.4	167.51	161.59	168.4	167.51	1,324
March 30, 2026	168.3	167.8	161.88	168.6	167	42,111
March 27, 2026	168.2	168.41	162.46	168.8	167.2	216
March 26, 2026	168.26	168.53	162.58	168.87	168.26	160
March 25, 2026	170.6	171	164.96	171	170.6	2,524
March 24, 2026	168.4	168.69	162.74	170	167.8	15,879
March 23, 2026	166	165.95	160.09	166.6	165.95	404
March 20, 2026	164.4	167.42	161.51	167.48	163.95	12,243
March 19, 2026	166	164.69	158.88	166	163.8	301
March 18, 2026	166.2	166.4	160.52	166.4	165	19
March 17, 2026	165.7	165.8	159.95	167.2	165.4	80
March 16, 2026	166.2	165.74	159.89	166.6	165.6	133
March 13, 2026	165.4	165.2	159.17	166.2	164.8	862
March 12, 2026	163.8	164.01	159.07	165.2	163.8	536
March 11, 2026	165.6	164.2	158.4	165.6	164.2	260
March 10, 2026	168	168	162.07	172.4	168	8,127
March 09, 2026	169.9	169.88	163.89	170.2	169.3	1,163
March 06, 2026	172.2	171.01	164.98	173.8	171.01	488
March 05, 2026	173.7	172.91	166.81	173.7	172.4	575
March 04, 2026	172.4	172.2	166.12	172.4	172.2	309
March 03, 2026	168.6	168.6	162.65	170.8	168.6	2,763