Intershop Holding AG (0R6M.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R6M.L Historical Return
If you invested 1000 CHF in Intershop Holding AG (0R6M.L) since IPO date, it would be worth 1,935.48 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 288.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,153.46 CHF. This corresponds to total returns of 93.55%, -71.13%, 15.35%, respectively, with annualized returns of 7.69%, -21.99%, 15.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R6M.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 176.4 | 172.2 | 172.2 | 176.4 | 172.2 | 1,071 |
| July 30, 2026 | 177.2 | 177.23 | 177.23 | 177.6 | 177.2 | 1,114 |
| July 29, 2026 | 175.8 | 175.32 | 175.32 | 176.6 | 175.2 | 779 |
| July 28, 2026 | 175 | 176 | 176 | 176 | 175 | 678 |
| July 27, 2026 | 174.8 | 174.09 | 174.09 | 174.8 | 174.09 | 231 |
| July 24, 2026 | 176.4 | 174.8 | 174.8 | 176.4 | 174 | 34,340 |
| July 23, 2026 | 177.6 | 176.6 | 176.6 | 177.98 | 175.94 | 241 |
| July 22, 2026 | 177.2 | 178.04 | 178.04 | 178.04 | 177.2 | 399 |
| July 21, 2026 | 177.92 | 177.82 | 177.82 | 177.97 | 177.82 | 516 |
| July 20, 2026 | 180 | 179.2 | 179.2 | 180 | 178.12 | 310 |
| July 17, 2026 | 177.58 | 178.58 | 178.58 | 180 | 177.58 | 1,026 |
| July 16, 2026 | 176.3 | 175.91 | 175.91 | 176.3 | 175.91 | 426 |
| July 15, 2026 | 174.8 | 175.5 | 175.5 | 175.55 | 174.8 | 503 |
| July 14, 2026 | 175.58 | 176.8 | 176.8 | 176.8 | 175.13 | 561 |
| July 13, 2026 | 174 | 175.38 | 175.38 | 175.8 | 174 | 343 |
| July 10, 2026 | 173.8 | 173.47 | 173.47 | 174.8 | 173.47 | 915 |
| July 09, 2026 | 175.2 | 176.16 | 176.16 | 176.2 | 174.78 | 405 |
| July 08, 2026 | 171.6 | 172.02 | 172.02 | 173.98 | 171.6 | 164 |
| July 07, 2026 | 174 | 173.4 | 173.4 | 174 | 172.29 | 53 |
| July 06, 2026 | 174.2 | 174.22 | 174.22 | 175 | 173.8 | 493 |
| July 03, 2026 | 174 | 174.45 | 174.45 | 174.85 | 174 | 205 |
| July 02, 2026 | 174.2 | 174.8 | 174.8 | 176.2 | 173.85 | 440 |
| July 01, 2026 | 172 | 171.88 | 171.88 | 174.2 | 171.88 | 562 |
| June 30, 2026 | 173 | 172.21 | 172.21 | 173.8 | 172 | 486 |
| June 29, 2026 | 172.6 | 173.04 | 173.04 | 173.04 | 172.4 | 394 |
| June 26, 2026 | 174.6 | 173.45 | 173.45 | 174.6 | 173.45 | 129 |
| June 25, 2026 | 173.5 | 173.49 | 173.49 | 173.5 | 173.44 | 349 |
| June 24, 2026 | 174 | 174.86 | 174.86 | 174.86 | 174 | 349 |
| June 23, 2026 | 175.5 | 175.05 | 175.05 | 175.5 | 175.05 | 164 |
| June 22, 2026 | 174.4 | 175 | 175 | 175 | 174 | 981 |
| June 19, 2026 | 175 | 175.4 | 175.4 | 175.6 | 175 | 777 |
| June 18, 2026 | 176 | 176.09 | 176.09 | 176.09 | 175.6 | 491 |
| June 17, 2026 | 179.2 | 179.22 | 179.22 | 179.22 | 177.2 | 617 |
| June 16, 2026 | 180 | 179.8 | 179.8 | 181.1 | 179.6 | 2,927 |
| June 15, 2026 | 180.4 | 179.16 | 179.16 | 181 | 179 | 823 |
| June 12, 2026 | 179.1 | 180.57 | 180.57 | 180.7 | 178.4 | 1,114 |
| June 11, 2026 | 177.6 | 174.5 | 174.5 | 178.9 | 174.5 | 777 |
| June 10, 2026 | 178 | 179.38 | 179.38 | 179.38 | 177.1 | 2,299 |
| June 09, 2026 | 177.6 | 178 | 178 | 178.5 | 177 | 12,926 |
| June 08, 2026 | 176.5 | 177.81 | 177.81 | 178.6 | 176.5 | 723 |
| June 05, 2026 | 176.5 | 175.6 | 175.6 | 176.8 | 175.58 | 614 |
| June 04, 2026 | 176.46 | 176 | 176 | 176.8 | 176 | 513 |
| June 03, 2026 | 176.8 | 176.55 | 176.55 | 177 | 176 | 203 |
| June 02, 2026 | 176 | 177.58 | 177.58 | 177.58 | 176 | 51 |
| June 01, 2026 | 179 | 175.39 | 175.39 | 179 | 175.39 | 521 |
| May 29, 2026 | 177.4 | 179.23 | 179.23 | 180 | 177.4 | 4,306 |
| May 28, 2026 | 176.2 | 176.01 | 176.01 | 177 | 175.55 | 539 |
| May 27, 2026 | 174.2 | 174.04 | 174.04 | 174.2 | 174 | 391 |
| May 26, 2026 | 172.4 | 173.96 | 173.96 | 174.4 | 172.4 | 624 |
| May 22, 2026 | 174.1 | 172.49 | 172.49 | 174.1 | 172 | 2,157 |
| May 21, 2026 | 174.6 | 173.9 | 173.9 | 174.6 | 173.4 | 475 |
| May 20, 2026 | 173 | 170.99 | 170.99 | 175 | 170.99 | 589 |
| May 19, 2026 | 171 | 171.47 | 171.47 | 171.47 | 170.85 | 348 |
| May 18, 2026 | 168 | 169.21 | 169.21 | 170.6 | 168 | 504 |
| May 15, 2026 | 169.2 | 169.95 | 169.95 | 170 | 169.2 | 1,021 |
| May 13, 2026 | 169.9 | 170 | 170 | 170 | 168.8 | 433 |
| May 12, 2026 | 171.8 | 171.86 | 171.86 | 172.2 | 170.6 | 1,173 |
| May 11, 2026 | 171.6 | 171.81 | 171.81 | 172 | 171.36 | 650 |
| May 08, 2026 | 170.1 | 171.03 | 171.03 | 172.2 | 170.1 | 760 |
| May 07, 2026 | 170.2 | 170.15 | 170.15 | 172.2 | 170 | 1,170 |
AD
