Intershop Holding AG (0R6M.L) LSE

172.41

-1.41629(-0.81%)

Updated at February 20 05:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026173.6172.41172.41174172.41922
February 19, 2026174.4173.83173.83174.4173.57226
February 18, 2026173.8173.32173.32174173.32507
February 17, 2026172.2172.44172.44174.8172.2466
February 16, 2026170.8170.43170.43170.8169.9466
February 13, 2026168.42169.07169.07169.2168.42404
February 12, 2026166.8167.93167.93168.8166.8675
February 11, 2026167.8168.67168.67169.4167.8283
February 10, 2026169169.6169.6169.6167.8343
February 09, 2026167.8168.48168.48168.8166.8914
February 06, 2026167.6167.72167.72169.2167.4536
February 05, 2026165165.8165.8167.21651,066
February 04, 2026165.6164.76164.76166.61164.02753
February 03, 2026166.8165.69165.69166.8164.4141
February 02, 2026167.4166.94166.94167.6166.62461
January 30, 2026169.5169.46169.46169.9167.4316
January 29, 2026168.64168168168.6416878
January 28, 2026167.4166.57166.57167.8165.941,884
January 27, 2026168.2169.06169.06170168.2331
January 26, 2026168.6168.8168.8169.2168.6254
January 23, 2026168.8168168168.81681,583
January 22, 2026167.6168.04168.04169.8167.4443
January 21, 2026164.7165.24165.24165.99163.99396
January 20, 2026164.6164.57164.57164.8164.4197
January 19, 2026166.35166.35166.35166.35166.3562
January 16, 2026169.1167.3167.3169.1167.3322
January 15, 2026166.6167.5167.5167.87166.29701
January 14, 2026162.4162.9162.9162.9162.425
January 13, 2026163.5161.82161.82163.5160.82,073
January 09, 2026166.6165.82165.82167.2165.8275
January 08, 2026165.8166.63166.63167.8165.6430
January 07, 2026164.6164.76164.76166.2164.57568
January 06, 2026163163.6163.6163.6161.8631
January 05, 2026162.6162.6162.6163.8162.41,492
December 30, 2025163.71163.86163.86163.86163.7125
December 29, 2025162.8163.4163.4163.4162.856
December 23, 2025164164164164.11164487
December 22, 2025164.8164.78164.78164.8164.4115
December 19, 2025165.4163.6163.6165.48163.5382
December 18, 202516316316316316394
December 17, 2025162.4161.71161.71162.4161.71335
December 16, 2025161.4161161161.4160.78451
December 15, 2025160.4160.94160.94161.4160.42,754
December 12, 2025160.2160.2160.2160.2160.20
December 11, 2025159.6158.82158.82159.6158.2763
December 10, 2025160.6160160160.6159.277
December 09, 2025160.9160.9160.9161.6160.3812
December 08, 2025160160.44160.44161.41604,289
December 05, 2025159.4159.8159.8160.4158.61,057
December 04, 2025161.31160.93160.93161.31160.4409
December 03, 2025161.4161.15161.15161.66161.1574
December 02, 2025162.4161.74161.74162.4161.4198
December 01, 2025160.8159.96159.96160.8159.96324
November 28, 2025159159.2159.2160159950
November 27, 2025159.3159.33159.33159.8159322
November 26, 2025159.2159159159.2158.2538
November 25, 2025159.6159.2159.2159.6158.21,493
November 24, 2025158.3159.62159.62160158.113,378
November 21, 2025158.6158.27158.27158.6157.8739
November 20, 2025158.2158.2158.2158.2158.2234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved