Intershop Holding AG (0R6M.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R6M.L Historical Return
If you invested 1000 CHF in Intershop Holding AG (0R6M.L) since IPO date, it would be worth 1,757.9 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 282.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,024.77 CHF. This corresponds to total returns of 75.79%, -71.77%, 2.48%, respectively, with annualized returns of 6.33%, -22.34%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R6M.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 156.4 | 156.4 | 156.4 | 157 | 156.2 | 102 |
| November 09, 2026 | 156.2 | 156.6 | 156.6 | 156.6 | 156 | 165 |
| November 06, 2026 | 155.6 | 155.6 | 155.6 | 155.6 | 154.2 | 91 |
| November 05, 2026 | 158.2 | 157.9 | 157.9 | 158.4 | 157.6 | 81 |
| November 04, 2026 | 157 | 157.6 | 157.6 | 157.6 | 157 | 113 |
| November 03, 2026 | 158 | 158 | 158 | 158 | 158 | 32 |
| November 02, 2026 | 153.4 | 157.2 | 157.2 | 157.2 | 153.4 | 691 |
| October 30, 2026 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 820 |
| October 29, 2026 | 153.8 | 153.4 | 153.4 | 153.8 | 153.1 | 55 |
| October 27, 2026 | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | 0 |
| October 23, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 6 |
| October 22, 2026 | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | 16 |
| October 21, 2026 | 154 | 154 | 154 | 154 | 154 | 186 |
| October 20, 2026 | 152.8 | 153.4 | 153.4 | 153.4 | 152.8 | 1 |
| October 19, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 2 |
| October 16, 2026 | 153.6 | 153 | 153 | 153.6 | 153 | 1,842 |
| October 15, 2026 | 152.8 | 153.2 | 153.2 | 154 | 152.8 | 39 |
| October 14, 2026 | 152 | 152 | 152 | 152 | 152 | 2 |
| October 13, 2026 | 153 | 153.2 | 153.2 | 153.4 | 152.4 | 23 |
| October 12, 2026 | 153.1 | 152.4 | 152.4 | 153.1 | 152.4 | 4 |
| October 09, 2026 | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 200 |
| October 08, 2026 | 153.4 | 154 | 154 | 154.2 | 153.4 | 4,529 |
| October 06, 2026 | 153.7 | 152.6 | 152.6 | 153.9 | 152.2 | 61 |
| October 05, 2026 | 152.6 | 152.8 | 152.8 | 152.8 | 152.6 | 1,784 |
| October 02, 2026 | 152.2 | 152.4 | 152.4 | 152.8 | 152 | 369 |
| October 01, 2026 | 152.6 | 152.2 | 152.2 | 152.6 | 151.8 | 354 |
| September 30, 2026 | 155.8 | 155.2 | 155.2 | 155.8 | 155.1 | 45 |
| September 29, 2026 | 159.2 | 156.4 | 156.4 | 159.6 | 156.4 | 4,697 |
| September 28, 2026 | 160.4 | 160.6 | 160.6 | 160.6 | 159.6 | 13,041 |
| September 25, 2026 | 160.6 | 160.8 | 160.8 | 161.2 | 160.4 | 135 |
| September 24, 2026 | 160.8 | 160.8 | 160.8 | 161 | 160.7 | 117 |
| September 23, 2026 | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | 2 |
| September 22, 2026 | 161.4 | 161.5 | 161.5 | 161.8 | 161 | 1,837 |
| September 21, 2026 | 161.3 | 162.2 | 162.2 | 162.2 | 161.3 | 780 |
| September 18, 2026 | 161.1 | 160.6 | 160.6 | 161.4 | 159.6 | 366 |
| September 17, 2026 | 159.6 | 160 | 160 | 160.6 | 159.6 | 198 |
| September 16, 2026 | 160 | 159.71 | 159.71 | 160 | 159.4 | 373 |
| September 15, 2026 | 158 | 158.02 | 158.02 | 159.9 | 158 | 255 |
| September 11, 2026 | 158.2 | 158.6 | 158.6 | 159.5 | 158.2 | 536 |
| September 10, 2026 | 157 | 157.8 | 157.8 | 159.2 | 156.6 | 10,711 |
| September 09, 2026 | 159.4 | 158.2 | 158.2 | 159.4 | 157.6 | 1,453 |
| September 08, 2026 | 161.2 | 160.25 | 160.25 | 161.2 | 159.98 | 1,154 |
| September 07, 2026 | 159.6 | 159.99 | 159.99 | 159.99 | 159.58 | 151 |
| September 04, 2026 | 159.6 | 159.45 | 159.45 | 159.6 | 159 | 294 |
| September 03, 2026 | 159 | 159.4 | 159.4 | 159.6 | 158.6 | 443 |
| September 02, 2026 | 158.6 | 157.98 | 157.98 | 158.8 | 157.98 | 2,695 |
| September 01, 2026 | 159 | 158.39 | 158.39 | 159 | 158.34 | 1,053 |
| August 28, 2026 | 160.6 | 159.8 | 159.8 | 160.8 | 159.8 | 43 |
| August 27, 2026 | 159.6 | 160.31 | 160.31 | 160.99 | 159.6 | 1,292 |
| August 26, 2026 | 159.4 | 160.17 | 160.17 | 161.3 | 159.4 | 2,778 |
| August 25, 2026 | 162.6 | 163.6 | 163.6 | 163.6 | 161.2 | 967 |
| August 24, 2026 | 161.85 | 161.4 | 161.4 | 162 | 161.4 | 264 |
| August 21, 2026 | 163.1 | 162.85 | 162.85 | 163.1 | 162.85 | 155 |
| August 20, 2026 | 163.7 | 163.28 | 163.28 | 163.7 | 163.28 | 1,373 |
| August 19, 2026 | 160.8 | 160.8 | 160.8 | 160.9 | 160.2 | 82 |
| August 18, 2026 | 165 | 162.8 | 162.8 | 165 | 162.8 | 1,188 |
| August 17, 2026 | 166.7 | 165.9 | 165.9 | 166.7 | 165 | 874 |
| August 14, 2026 | 166.6 | 167.35 | 167.35 | 167.6 | 166.58 | 521 |
| August 13, 2026 | 167.2 | 167.6 | 167.6 | 168.2 | 167.18 | 220 |
| August 12, 2026 | 167 | 166.6 | 166.6 | 167.26 | 166.6 | 1,391 |
AD
