Intershop Holding AG (0R6M.L) LSE

155.00

-0.15707(-0.10%)

Updated at September 29 10:07AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025155.6155.16155.16155.6155.16102
September 25, 2025155.8155155155.815546
September 24, 2025156.01155.8155.8156.2155.79265
September 23, 2025157.2156.87156.87157.2156.09429
September 22, 2025155.8156.3156.3156.6155.82,086
September 19, 2025154.71154.81154.81155.61541,628
September 18, 2025154.8154.63154.63154.8154.5368
September 17, 2025154153.8153.8155153.8830
September 16, 2025153.5153.8153.8154.6153.19,744
September 15, 2025154.6154.4154.4154.8154.4306
September 12, 2025154.6154.86154.86155154.6431
September 11, 2025153.8154.1154.1154.4153.8256
September 10, 2025153.9153.36153.36153.9152.9728
September 09, 2025153.8153.41153.41154.4153.41777
September 08, 2025153.6153.21153.21153.8152.99287
September 05, 2025153.2153.8153.8154.2153.2659
September 04, 2025154.3153.68153.68154.3153.68373
September 03, 2025152.4152.56152.56153.4152.4772
September 02, 2025153.4152.43152.43153.4151.8589
September 01, 2025154.6153.87153.87154.6153.4389
August 29, 2025155154.6154.6155154.672
August 28, 2025153.415415415415314
August 27, 2025154.6154154154.6153.8142
August 22, 2025154.8154.3154.3154.8154.330
August 21, 2025154.8154.6154.6154.8154.6529
August 20, 2025151.4153.6153.6154151.41,029
August 19, 2025151.2152.4152.4152.4151.214
August 18, 2025151.6151.3151.3151.8151.3166
August 15, 2025152.2151.4151.4152.2151.47
August 13, 2025151.2150.8150.8151.2150.824
August 12, 2025151.4151.4151.4151.4151.437
August 11, 2025152.4151.6151.6152.4151.250
August 08, 2025151.8152.2152.2152.2151.811
August 07, 2025154.8153153154.8153460
August 06, 2025153.6153.6153.6153.6152.89
August 05, 2025153.6152.6152.6153.6152.658
August 04, 2025150152.8152.8153.815051
July 31, 2025151.8151.8151.8151.8151.82
July 30, 2025152.1151.6151.6152.1151.3103
July 29, 2025149.6150.4150.4150.8149.653
July 28, 2025149.4149.8149.8149.8148.8173
July 25, 2025148.5149149149147.182
July 24, 2025147.2148.2148.2148.2147.256
July 23, 2025148.6148.2148.2148.6147.818
July 22, 2025146.4148148148146.2334
July 21, 2025146.2145.5145.5146.2145.175
July 18, 2025144144.8144.8144.81441,027
July 17, 2025144.8144.8144.8144.8144.86
July 16, 2025143.6143143143.614330
July 15, 2025144143.6143.6144.8143.6942
July 11, 2025140.2140.82140.82141140.2240
July 10, 2025140140.8140.8140.8139.440
July 09, 2025138.6139.5139.5140.5138.626
July 08, 2025139139.2139.2139.2138.4574
July 07, 2025139.6139.2139.2139.6139.26
July 03, 2025142.6140.6140.6142.6140.654
July 02, 2025141141.2141.2141.2141292
July 01, 2025142141.6141.6142141.6224
June 30, 2025139141.8141.8143139157
June 27, 20251381381381381380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved