Zehnder Group AG (0R6S.L) LSE

Currency In CHF

0R6S.L Historical Return

If you invested 1000 CHF in Zehnder Group AG (0R6S.L) since IPO date, it would be worth 2,651.35 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 804.38 CHF, while 1000 CHF invested 1 year ago would be worth 1,040.8 CHF. This corresponds to total returns of 165.13%, -19.56%, 4.08%, respectively, with annualized returns of 10.51%, -4.26%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72.7	72.7	72.7	72.7	72.7	1
October 20, 2026	73.8	73.25	73.25	73.8	72.75	115
October 19, 2026	72.9	72.9	72.9	72.9	72.9	117
October 16, 2026	71.4	73.8	73.8	73.8	71.4	1,000
October 15, 2026	72	72.8	72.8	72.8	71.95	21
October 14, 2026	74.2	74.2	74.2	74.3	74.2	691
October 13, 2026	72.8	72.8	72.8	72.8	72.8	1
October 12, 2026	72	72	72	72	72	2
October 08, 2026	70.8	71	71	71	70.8	361
October 07, 2026	73.4	71.3	71.3	73.4	71.3	1,435
October 06, 2026	71.9	73.2	73.2	74.5	71.9	2,050
October 05, 2026	72.7	71.3	71.3	72.9	71.3	108
October 02, 2026	72.6	72.2	72.2	72.6	72.2	112
October 01, 2026	72.5	72.2	72.2	72.8	71.3	4
September 30, 2026	72.1	72.1	72.1	72.1	72.1	1
September 29, 2026	72.7	72.7	72.7	72.7	72.7	5,000
September 28, 2026	72.5	72.25	72.25	72.6	72.25	477
September 25, 2026	72.2	72.1	72.1	72.3	71.7	134
September 24, 2026	71.35	72.1	72.1	72.8	71.25	5,034
September 23, 2026	73.7	73.32	73.32	73.7	73.1	19,709
September 22, 2026	71.9	73.2	73.2	73.2	71.9	1,945
September 21, 2026	68.5	70.6	70.6	72	68.5	2,596
September 18, 2026	71	70	70	71	70	5,946
September 17, 2026	70.7	70.52	70.52	71.2	70.37	4,239
September 16, 2026	69.4	69.05	69.05	69.4	67.36	2,008
September 15, 2026	66.3	68.47	68.47	68.6	66.3	3,675
September 11, 2026	70.2	69.94	69.94	70.45	69.9	1,670
September 10, 2026	71.6	70.49	70.49	71.6	70.4	1,849
September 09, 2026	70.9	70.9	70.9	71.7	70.9	4,336
September 08, 2026	71.6	72.3	72.3	72.5	71.4	2,253
September 07, 2026	73	72.74	72.74	73.15	72.6	2,514
September 04, 2026	71.1	72.19	72.19	72.76	69.7	2,803
September 03, 2026	70.4	70.8	70.8	70.9	70.4	406
September 02, 2026	70.7	70.91	70.91	70.93	70.1	1,077
September 01, 2026	72	71.23	71.23	72	70.99	2,642
August 28, 2026	73.8	73.34	73.34	73.8	73	518
August 27, 2026	72.9	72.88	72.88	73.3	72.7	2,506
August 26, 2026	71.1	71.76	71.76	72.1	71.1	1,996
August 25, 2026	70.4	70.82	70.82	71	70.4	2,824
August 24, 2026	71.5	70.34	70.34	71.8	70.1	8,004
August 21, 2026	71.4	72.1	72.1	72.2	71	3,651
August 20, 2026	72	71.84	71.84	72	71.6	5,931
August 19, 2026	71.9	71.7	71.7	72	71.2	8,552
August 18, 2026	72.2	71.87	71.87	72.25	71.29	2,490
August 17, 2026	73.1	73.25	73.25	74.6	73.1	9,822
August 14, 2026	72.9	73.16	73.16	73.32	72.9	3,744
August 13, 2026	71	72.68	72.68	73.5	71	15,858
August 12, 2026	73.8	71.15	71.15	74	70.9	6,465
August 11, 2026	70.3	70.38	70.38	70.9	69.45	3,967
August 10, 2026	70.7	70.7	70.7	71.3	70.09	2,649
August 07, 2026	70.4	70.8	70.8	70.9	70.4	3,375
August 06, 2026	71.3	71.5	71.5	71.71	71.2	946
August 05, 2026	71.9	71.57	71.57	72	70.8	8,979
August 04, 2026	69.2	69.89	69.89	70.89	68.9	783
August 03, 2026	68.8	68.1	68.1	68.8	67.3	1,379
July 31, 2026	69.05	68.25	68.25	69.42	67.69	8,889
July 30, 2026	66.3	68.2	68.2	69.6	65.7	5,757
July 29, 2026	63.85	63.5	63.5	63.9	63.2	1,271
July 28, 2026	63.2	63.5	63.5	63.6	63.09	1,149
July 27, 2026	63.1	63.1	63.1	63.1	62.5	812