Zehnder Group AG (0R6S.L) LSE

64.99

+1.93244(+3.06%)

Updated at June 02 05:54PM

Currency In CHF

0R6S.L Historical Return

If you invested 1000 CHF in Zehnder Group AG (0R6S.L) since IPO date, it would be worth 1,862.12 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 866.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,059.82 CHF. This corresponds to total returns of 86.21%, -13.34%, 5.98%, respectively, with annualized returns of 6.66%, -2.82%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.9	64.99	64.99	65.8	63.8	704
June 01, 2026	64.9	63.06	63.06	64.9	62.97	805
May 29, 2026	64.9	65.13	65.13	65.8	64.6	910
May 28, 2026	64.9	64.9	64.9	64.9	63.7	5,261
May 27, 2026	65.9	65.1	65.1	65.9	65.1	951
May 26, 2026	65.1	65.55	65.55	65.9	65.1	1,473
May 22, 2026	64.9	64.8	64.8	65.1	64.7	851
May 21, 2026	64.1	64.4	64.4	65.3	64.1	257
May 20, 2026	65	64.7	64.7	65	64.05	341
May 19, 2026	65.4	64.44	64.44	65.4	64.44	3,017
May 18, 2026	67.2	66	66	67.3	65.85	2,994
May 15, 2026	65.4	67.02	67.02	67.4	65.4	885
May 13, 2026	65.6	66.72	66.72	67	65.6	10,739
May 12, 2026	66.9	65.85	65.85	67.1	65.7	3,574
May 11, 2026	66.55	66.9	66.9	66.9	66.19	431
May 08, 2026	66.3	66.32	66.32	66.8	65.95	5,484
May 07, 2026	68.3	68.26	68.26	68.7	67.5	6,044
May 06, 2026	66.4	67.6	67.6	67.8	66.4	501
May 05, 2026	66.4	65.11	65.11	66.4	65.1	2,813
April 30, 2026	65	65.61	65.61	65.7	64.3	15,085
April 29, 2026	65.8	64.47	64.47	65.8	63.2	5,978
April 28, 2026	66.55	65.98	65.98	66.55	65.31	807
April 27, 2026	66.9	65.98	65.98	67.2	65.6	1,423
April 24, 2026	68.75	66.8	66.8	68.75	66.74	3,792
April 23, 2026	70.2	67.69	67.69	70.65	67.69	19,748
April 22, 2026	76.8	74.5	74.5	77.1	74.5	3,184
April 21, 2026	76.3	75.3	75.3	76.3	75.3	32,959
April 20, 2026	76	76	76	76.8	75.2	914
April 17, 2026	73.7	76.3	76.3	77.45	73.65	808
April 16, 2026	74.3	72.7	72.7	74.3	72.6	6,278
April 15, 2026	73.7	73.4	73.4	73.8	73.1	4,736
April 14, 2026	72.8	73.4	73.4	73.9	72.6	4,357
April 13, 2026	70	71.05	71.05	71.05	69.6	65,595
April 10, 2026	68.85	69.6	69.6	70.4	68.85	584
April 09, 2026	66.9	67.46	67.46	68.6	66.9	1,131
April 08, 2026	68	68.5	68.5	68.5	68	268
April 07, 2026	66.8	65.92	65.92	66.8	64.9	1,202
April 02, 2026	66.3	66.2	66.6	66.3	66.2	562
April 01, 2026	68	68.25	68.25	68.85	67.98	5,439
March 31, 2026	64.7	65.3	65.3	66.4	64.7	1,104
March 30, 2026	65.4	65.5	65.5	65.5	65.4	27
March 27, 2026	65.8	66.2	66.2	66.2	65.8	628
March 26, 2026	68.2	67.55	67.55	68.2	67.1	4,170
March 25, 2026	69.6	68.5	68.5	69.9	67.7	2,159
March 24, 2026	68.5	68	68	68.5	67.4	988
March 23, 2026	65.4	69.39	69.39	69.39	65.4	2,685
March 20, 2026	69.5	68.7	67.3	69.5	68.5	4,333
March 19, 2026	69	69	67.59	69.2	68.1	1,192
March 18, 2026	71.1	71.81	70.34	72.65	71.1	28,264
March 17, 2026	72	71.69	70.23	72.3	70.8	2,510
March 16, 2026	71.7	72.14	70.67	72.6	71	3,119
March 13, 2026	74.8	74.35	72.83	74.8	71.7	2,603
March 12, 2026	72.8	74.77	73.25	75.3	72.8	5,608
March 11, 2026	73.6	74.1	72.59	74.5	73.6	1,080
March 10, 2026	74	74.9	73.37	75.05	73.6	101,856
March 09, 2026	74.9	74.02	72.51	74.9	72.6	3,009
March 06, 2026	77.05	77.5	75.92	78.1	77	4,046
March 05, 2026	79.3	78.08	76.48	79.3	77.2	1,070
March 04, 2026	79.1	79.59	77.96	80.2	77.7	1,384
March 03, 2026	80.4	78.07	76.48	82.3	77.3	30,236