Zehnder Group AG (0R6S.L) LSE

73.10

+0(+0.00%)

Updated at September 08 08:55AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.673.173.173.7872.61,991
September 04, 202571.971.871.872.371.61,513
September 03, 202571.271.7871.7871.7870.93,332
September 02, 202570.570.670.671.270.253,365
September 01, 20257171.7271.7272701,955
August 29, 20257371.8571.857371.05186
August 28, 202570.571.2571.2571.7570.21,398
August 27, 202569.570.170.170.269.5726
August 26, 20257170.670.671.169.7242
August 22, 20256971.871.872.0569399
August 21, 202571.270.170.171.3570.13,287
August 20, 202571.971.271.271.971.12,141
August 19, 202570.272.372.372.370.274
August 18, 202571.970.7570.7572.770.77,868
August 15, 20257371.871.87371.7331
August 14, 202572.5727273.771.81,040
August 13, 202574.2737375.472.45820
August 12, 20257673.973.976.1573.71,557
August 11, 20257575.4575.4575.875427
August 08, 202573.274.974.974.973.2139
August 07, 202573.5572.872.873.6721,020
August 06, 20257472.372.374.371.8996
August 05, 20257272.4572.4572.771.5967
August 04, 202570.770.970.970.968.8356
July 31, 202572727272.6570.85508
July 30, 202571.772.0572.0572.471.7204
July 29, 202572.970.770.772.970.52,405
July 28, 202574.973.473.474.972.15184
July 25, 202572.172.272.274.471.342,165
July 24, 202570.870.270.27269.75640
July 23, 202571.270.4570.4571.270.31,064
July 22, 202571.770.670.671.770547
July 21, 202572.971.971.972.970.81,814
July 18, 202573.472.772.773.472.3240
July 17, 20257272.772.773.370926
July 16, 202572.1571.171.174.470.81,972
July 15, 202570.672.672.672.970.61,437
July 14, 202570.270.770.771.370.2207
July 11, 202571.771.2871.2871.770.9308
July 10, 202569.471.371.371.569.42,208
July 09, 202568.269.169.169.467.81,395
July 08, 202568.668.668.668.667.35583
July 07, 202569.367.967.969.367.92,984
July 04, 202566.167.567.567.665.72,206
July 03, 202568.867.367.368.967.370
July 02, 202567.169.569.569.667.12,178
July 01, 202567.566.766.767.566.2244
June 30, 202567.566.466.468.366.4402
June 27, 202564.466.966.96764.41,517
June 26, 20256763.963.96763.92,333
June 25, 202566.265.565.566.565.589
June 24, 202565.4666666.365.3201
June 23, 202565.364.664.667.264.6860
June 20, 202568.367.9567.9568.8567.62,934
June 19, 202565.666.2566.2566.465.31,383
June 18, 202566.965.565.566.965.5252
June 17, 202567.866.3566.3567.866.31,061
June 16, 202565.567.6567.6567.965.53,594
June 13, 202563.95656565.6563.952,502
June 12, 20256564.664.66563.5351