Mobilezone Holding Ag (0R6V.L) LSE

14.69

+0.06016(+0.41%)

Updated at June 02 05:08PM

Currency In CHF

0R6V.L Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (0R6V.L) since IPO date, it would be worth 1,892.41 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,697.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,257.29 CHF. This corresponds to total returns of 89.24%, 69.77%, 25.73%, respectively, with annualized returns of 7.55%, 11.16%, 25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5814.6914.6914.8814.5829,041
June 01, 202614.8714.6214.6215.0414.6210,802
May 29, 202614.814.9414.9414.9414.7211,444
May 28, 202614.7414.6414.6414.7414.626,855
May 27, 202614.914.8214.8214.914.739,859
May 26, 202614.8214.7814.7814.8814.7626,633
May 22, 202614.9614.8614.8614.9614.7129,848
May 21, 202615.1214.9614.9615.1714.918,770
May 20, 202614.9515.1515.1515.2114.9211,588
May 19, 202614.915.0115.0115.0814.856,695
May 18, 202614.4214.5814.5814.7614.427,567
May 15, 202614.4614.4614.4614.4814.3810,729
May 13, 202614.2914.6614.6614.6814.18226,181
May 12, 202614.314.1814.1814.5214.185,558
May 11, 202614.1214.3214.3214.414.1162,140
May 08, 202614.2514.214.214.2614.1415,179
May 07, 202614.5414.5414.5414.5814.5239,375
May 06, 202614.814.7914.7914.8614.5416,168
May 05, 202615.0815.0515.0515.0814.7812,407
April 30, 202614.5514.5414.5414.5614.4649,038
April 29, 202614.414.514.514.5414.416,230
April 28, 202614.5614.3814.3814.5714.388,780
April 27, 202614.3314.414.414.4414.1615,698
April 24, 20261414.114.114.21419,017
April 23, 202614.1214.0414.0414.1214.04835
April 22, 202614.0814.0414.0414.0814.044,000
April 21, 202614.07141414.07144,951
April 20, 202614.114.0914.0914.1614.04462,342
April 17, 202614.1614.0814.0814.1614.03638,022
April 16, 202614.2614.1914.1914.2614.0677,802
April 15, 202614.6414.3514.3514.6614.246,020
April 14, 202615.2815.3315.3315.3615.275,265
April 13, 202615.0815.1615.1615.2215.0614,942
April 10, 202615.3415.215.215.3915.2814,158
April 09, 202615.2715.2415.2415.2715.1212,849
April 08, 202615.3815.215.215.3815.122,850
April 07, 202615.3151515.381513,762
April 02, 202615.3615.0615.0615.3615.051,106
April 01, 202615.4215.2415.2415.4215.2210,990
March 31, 202614.6215.3215.3215.3814.6216,065
March 30, 202614.9414.9714.971514.78154,691
March 27, 202615.2415.0315.0315.3614.966,866
March 26, 202615.5915.5215.5215.5915.387,940
March 25, 202615.4815.6215.6215.6215.4233,536
March 24, 202615.4615.3215.3215.4715.32237,963
March 23, 202614.8814.9414.9415.4814.782,972
March 20, 202615.2915.3315.3315.7215.2410,063
March 19, 202615.2215.1315.1315.2715.081,856
March 18, 202615.5615.3815.3815.7415.366,585
March 17, 202615.7215.6615.6615.815.2876,110
March 16, 202615.5615.4815.4815.5615.4218,202
March 13, 202615.4415.4915.4915.7415.434,293
March 12, 202615.0215.1515.1515.4815.0230,986
March 11, 202615.1215.215.215.3215.08204,708
March 10, 202615.315.0515.0515.315129,411
March 09, 202613.9814.9714.971513.9827,801
March 06, 202615.2414.3114.3115.2414.2636,118
March 05, 202615.5215.3315.3315.5315.2610,580
March 04, 202615.6415.5215.5215.7215.527,039
March 03, 202615.2415.2415.2415.2815.187,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved