Mobilezone Holding Ag (0R6V.L) LSE

15.06

-0.1752(-1.15%)

Updated at April 02 05:33PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.36	15.06	15.06	15.36	15.05	1,106
April 01, 2026	15.42	15.24	15.24	15.42	15.22	10,990
March 31, 2026	14.62	15.32	15.32	15.38	14.62	16,065
March 30, 2026	14.94	14.97	14.97	15	14.78	154,691
March 27, 2026	15.24	15.03	15.03	15.36	14.96	6,866
March 26, 2026	15.59	15.52	15.52	15.59	15.38	7,940
March 25, 2026	15.48	15.62	15.62	15.62	15.42	33,536
March 24, 2026	15.46	15.32	15.32	15.47	15.32	237,963
March 23, 2026	14.88	14.94	14.94	15.48	14.78	2,972
March 20, 2026	15.29	15.33	15.33	15.72	15.24	10,063
March 19, 2026	15.22	15.13	15.13	15.27	15.08	1,856
March 18, 2026	15.56	15.38	15.38	15.74	15.36	6,585
March 17, 2026	15.72	15.66	15.66	15.8	15.28	76,110
March 16, 2026	15.56	15.48	15.48	15.56	15.4	218,202
March 13, 2026	15.44	15.49	15.49	15.74	15.43	4,293
March 12, 2026	15.02	15.15	15.15	15.48	15.02	30,986
March 11, 2026	15.12	15.2	15.2	15.32	15.08	204,708
March 10, 2026	15.3	15.05	15.05	15.3	15	129,411
March 09, 2026	13.98	14.97	14.97	15	13.98	27,801
March 06, 2026	15.24	14.31	14.31	15.24	14.26	36,118
March 05, 2026	15.52	15.33	15.33	15.53	15.26	10,580
March 04, 2026	15.64	15.52	15.52	15.72	15.52	7,039
March 03, 2026	15.24	15.24	15.24	15.28	15.18	7,852
March 02, 2026	15.04	15.52	15.52	15.56	15.04	14,233
February 27, 2026	15.24	15.16	15.16	15.52	15.16	3,830
February 26, 2026	15.26	15.21	15.21	15.3	15.18	9,493
February 25, 2026	15.24	15.28	15.28	15.34	15.24	7,885
February 24, 2026	15.05	15.15	15.15	15.28	15.05	12,202
February 23, 2026	14.97	15.02	15.02	15.12	14.97	10,852
February 20, 2026	15.14	15.12	0	15.14	15.04	56,543
February 19, 2026	15.26	15.25	0	15.32	15.2	20,028
February 18, 2026	15.24	15.34	0	15.36	15.24	35,512
February 17, 2026	15.08	15.15	0	15.24	15.06	7,047
February 16, 2026	14.86	15.02	0	15.1	14.86	2,742
February 13, 2026	14.94	15.18	0	15.26	14.88	12,035
February 12, 2026	14.86	14.78	0	14.95	14.74	6,431
February 11, 2026	14.7	14.83	0	14.96	14.7	10,700
February 10, 2026	14.78	14.76	0	14.84	14.66	17,899
February 09, 2026	14.6	14.65	0	14.68	14.6	8,082
February 06, 2026	14.48	14.48	0	14.64	14.48	14,476
February 05, 2026	14.5	14.43	0	14.5	14.4	183,304
February 04, 2026	14.25	14.32	0	14.39	14.25	3,955
February 03, 2026	14.4	14.29	0	14.4	14.27	4,796
February 02, 2026	14.14	14.3	0	14.34	14.14	7,671
January 30, 2026	14.22	14.21	0	14.22	14.1	4,264
January 29, 2026	14.2	14.28	0	14.28	14.19	36,966
January 28, 2026	14.38	14.22	0	14.38	14.22	3,522
January 27, 2026	14.04	14.3	0	14.42	14.04	14,056
January 26, 2026	14	14.08	0	14.08	14	1,255
January 23, 2026	14.14	14.02	0	14.14	13.88	60,003
January 22, 2026	14.03	14.1	0	14.25	14.03	23,132
January 21, 2026	13.74	13.79	0	13.86	13.72	36,326
January 20, 2026	13.72	13.7	0	13.82	13.6	5,785
January 19, 2026	13.56	13.55	0	13.57	13.54	5,139
January 16, 2026	13.56	13.52	0	13.56	13.49	5,074
January 15, 2026	13.85	13.76	0	13.86	13.74	8,904
January 14, 2026	13.64	13.86	0	14	13.62	28,112
January 13, 2026	13.46	13.43	0	13.58	13.4	73,401
January 12, 2026	13.6	13.43	0	13.6	13.34	36,830
January 09, 2026	13.38	13.72	0	13.72	13.38	2,735