Mobilezone Holding Ag (0R6V.L) LSE

Currency In CHF

AD

0R6V.L Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (0R6V.L) since IPO date, it would be worth 1,666 CHF as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,349.49 CHF, while 1000 CHF invested 1 year ago would be worth 1,171.03 CHF. This corresponds to total returns of 66.6%, 34.95%, 17.1%, respectively, with annualized returns of 5.84%, 6.17%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R6V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.9212.9312.9312.9612.8610,045
August 20, 202612.5812.8512.8512.9612.5614,452
August 19, 202613.16131313.1612.8813,857
August 18, 202613.1213.2213.2213.2413.064,579
August 17, 202613.1612.9612.9613.1612.9244,446
August 14, 202613.613.7613.7613.813.524,010
August 13, 202613.6413.6713.6713.7413.6212,032
August 12, 202613.7613.7313.7313.813.710,262
August 11, 202613.8113.813.813.8113.734,049
August 10, 20261413.813.81413.810,697
August 07, 202613.9314.0414.0414.0413.9138,967
August 06, 202614.0613.9313.9314.1413.922,349
August 05, 202614.0614.0414.0414.113.9819,652
August 04, 202614.2114.1414.1414.2114.111,290
August 03, 202614.2814.1814.1814.2914.183,105
July 31, 202614.4414.3814.3814.4414.1414,384
July 30, 202614.5414.614.614.614.48,334
July 29, 202614.7814.8214.8214.8214.549,076
July 28, 202614.7814.914.915.0214.7812,934
July 27, 202614.7214.7214.7214.8414.683,432
July 23, 202614.7114.7614.7614.814.712,400
July 22, 202614.7414.9414.9414.9414.7313,585
July 21, 202614.7814.7814.7814.8214.4617,291
July 20, 20261514.9814.9815.1214.9624,322
July 17, 202614.9614.8214.8215.1614.8218,483
July 16, 202614.5515.3315.3315.4214.5546,747
July 15, 202614.2414.4314.4314.4314.246,653
July 14, 202614.414.2714.2714.414.276,232
July 13, 202614.4214.1214.1214.514.122,213
July 10, 202614.0214.1614.1614.22142,563
July 09, 202614.114.114.114.114.1700
July 08, 202614.0414.0914.0914.0913.987,037
July 07, 20261413.9913.9914.113.983,631
July 06, 202613.6313.5813.5813.8613.5811,327
July 03, 202613.5413.713.713.713.524,973
July 02, 202613.4613.5213.5213.6413.489,252
July 01, 202613.613.5113.5113.613.433,653
June 30, 202613.8613.5813.5813.8813.545,915
June 29, 202613.813.8613.8613.9813.820,297
June 26, 202613.8213.8213.8213.8813.822,320
June 25, 202613.9213.9813.9813.9813.9223,320
June 24, 202614.0414.0614.0614.113.9610,233
June 23, 202613.8613.9813.9813.9813.867,685
June 22, 202613.8413.913.91413.8419,440
June 19, 202614.213.9913.9914.213.9230,546
June 18, 202614.3314.314.314.3314.1621,725
June 17, 202614.7614.6214.6214.7614.58158,845
June 16, 202615.0614.8414.8415.0714.814,994
June 15, 202615.2215.0215.0215.414.9223,457
June 12, 202615.0615.0815.0815.21513,945
June 11, 202615.0515.0915.0915.12152,097
June 10, 202614.8814.9614.9615.0314.8838,106
June 09, 202614.914.714.714.914.68133,738
June 08, 202614.714.6114.6114.7214.612,878
June 05, 202614.6414.7814.7814.814.647,801
June 04, 202614.5614.8414.8414.8614.5611,750
June 03, 202614.714.6614.6614.814.627,931
June 02, 202614.5814.6914.6914.8814.5829,041
June 01, 202614.8714.6214.6215.0414.6210,802
May 29, 202614.814.9414.9414.9414.7211,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved