Mobilezone Holding Ag (0R6V.L) LSE

Currency In CHF

AD

0R6V.L Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (0R6V.L) since IPO date, it would be worth 1,868.56 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,736.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,236.15 CHF. This corresponds to total returns of 86.86%, 73.65%, 23.61%, respectively, with annualized returns of 7.3%, 11.66%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R6V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0214.1614.1614.22142,563
July 09, 202614.114.114.114.114.1700
July 08, 202614.0414.0914.0914.0913.987,037
July 07, 20261413.9913.9914.113.983,631
July 06, 202613.6313.5813.5813.8613.5811,327
July 03, 202613.5413.713.713.713.524,973
July 02, 202613.4613.5213.5213.6413.489,252
July 01, 202613.613.5113.5113.613.433,653
June 30, 202613.8613.5813.5813.8813.545,915
June 29, 202613.813.8613.8613.9813.820,297
June 26, 202613.8213.8213.8213.8813.822,320
June 25, 202613.9213.9813.9813.9813.9223,320
June 24, 202614.0414.0614.0614.113.9610,233
June 23, 202613.8613.9813.9813.9813.867,685
June 22, 202613.8413.913.91413.8419,440
June 19, 202614.213.9913.9914.213.9230,546
June 18, 202614.3314.314.314.3314.1621,725
June 17, 202614.7614.6214.6214.7614.58158,845
June 16, 202615.0614.8414.8415.0714.814,994
June 15, 202615.2215.0215.0215.414.9223,457
June 12, 202615.0615.0815.0815.21513,945
June 11, 202615.0515.0915.0915.12152,097
June 10, 202614.8814.9614.9615.0314.8838,106
June 09, 202614.914.714.714.914.68133,738
June 08, 202614.714.6114.6114.7214.612,878
June 05, 202614.6414.7814.7814.814.647,801
June 04, 202614.5614.8414.8414.8614.5611,750
June 03, 202614.714.6614.6614.814.627,931
June 02, 202614.5814.6914.6914.8814.5829,041
June 01, 202614.8714.6214.6215.0414.6210,802
May 29, 202614.814.9414.9414.9414.7211,444
May 28, 202614.7414.6414.6414.7414.626,855
May 27, 202614.914.8214.8214.914.739,859
May 26, 202614.8214.7814.7814.8814.7626,633
May 22, 202614.9614.8614.8614.9614.7129,848
May 21, 202615.1214.9614.9615.1714.918,770
May 20, 202614.9515.1515.1515.2114.9211,588
May 19, 202614.915.0115.0115.0814.856,695
May 18, 202614.4214.5814.5814.7614.427,567
May 15, 202614.4614.4614.4614.4814.3810,729
May 13, 202614.2914.6614.6614.6814.18226,181
May 12, 202614.314.1814.1814.5214.185,558
May 11, 202614.1214.3214.3214.414.1162,140
May 08, 202614.2514.214.214.2614.1415,179
May 07, 202614.5414.5414.5414.5814.5239,375
May 06, 202614.814.7914.7914.8614.5416,168
May 05, 202615.0815.0515.0515.0814.7812,407
April 30, 202614.5514.5414.5414.5614.4649,038
April 29, 202614.414.514.514.5414.416,230
April 28, 202614.5614.3814.3814.5714.388,780
April 27, 202614.3314.414.414.4414.1615,698
April 24, 20261414.114.114.21419,017
April 23, 202614.1214.0414.0414.1214.04835
April 22, 202614.0814.0414.0414.0814.044,000
April 21, 202614.07141414.07144,951
April 20, 202614.114.0914.0914.1614.04462,342
April 17, 202614.1614.0814.0814.1614.03638,022
April 16, 202614.2614.1914.1914.2614.0677,802
April 15, 202614.6414.3514.3514.6614.246,020
April 14, 202615.2815.3315.3315.3615.275,265
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved