Mobilezone Holding Ag (0R6V.L) LSE

Currency In CHF

0R6V.L Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (0R6V.L) since IPO date, it would be worth 1,853.26 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,722.31 CHF, while 1000 CHF invested 1 year ago would be worth 1,277.2 CHF. This corresponds to total returns of 85.33%, 72.23%, 27.72%, respectively, with annualized returns of 7.15%, 11.48%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.44	14.38	14.38	14.44	14.14	14,384
July 30, 2026	14.54	14.6	14.6	14.6	14.4	8,334
July 29, 2026	14.78	14.82	14.82	14.82	14.54	9,076
July 28, 2026	14.78	14.9	14.9	15.02	14.78	12,934
July 27, 2026	14.72	14.72	14.72	14.84	14.68	3,432
July 23, 2026	14.71	14.76	14.76	14.8	14.71	2,400
July 22, 2026	14.74	14.94	14.94	14.94	14.73	13,585
July 21, 2026	14.78	14.78	14.78	14.82	14.46	17,291
July 20, 2026	15	14.98	14.98	15.12	14.96	24,322
July 17, 2026	14.96	14.82	14.82	15.16	14.82	18,483
July 16, 2026	14.55	15.33	15.33	15.42	14.55	46,747
July 15, 2026	14.24	14.43	14.43	14.43	14.24	6,653
July 14, 2026	14.4	14.27	14.27	14.4	14.27	6,232
July 13, 2026	14.42	14.12	14.12	14.5	14.12	2,213
July 10, 2026	14.02	14.16	14.16	14.22	14	2,563
July 09, 2026	14.1	14.1	14.1	14.1	14.1	700
July 08, 2026	14.04	14.09	14.09	14.09	13.98	7,037
July 07, 2026	14	13.99	13.99	14.1	13.98	3,631
July 06, 2026	13.63	13.58	13.58	13.86	13.58	11,327
July 03, 2026	13.54	13.7	13.7	13.7	13.52	4,973
July 02, 2026	13.46	13.52	13.52	13.64	13.4	89,252
July 01, 2026	13.6	13.51	13.51	13.6	13.43	3,653
June 30, 2026	13.86	13.58	13.58	13.88	13.54	5,915
June 29, 2026	13.8	13.86	13.86	13.98	13.8	20,297
June 26, 2026	13.82	13.82	13.82	13.88	13.82	2,320
June 25, 2026	13.92	13.98	13.98	13.98	13.92	23,320
June 24, 2026	14.04	14.06	14.06	14.1	13.96	10,233
June 23, 2026	13.86	13.98	13.98	13.98	13.86	7,685
June 22, 2026	13.84	13.9	13.9	14	13.84	19,440
June 19, 2026	14.2	13.99	13.99	14.2	13.92	30,546
June 18, 2026	14.33	14.3	14.3	14.33	14.16	21,725
June 17, 2026	14.76	14.62	14.62	14.76	14.58	158,845
June 16, 2026	15.06	14.84	14.84	15.07	14.8	14,994
June 15, 2026	15.22	15.02	15.02	15.4	14.92	23,457
June 12, 2026	15.06	15.08	15.08	15.2	15	13,945
June 11, 2026	15.05	15.09	15.09	15.12	15	2,097
June 10, 2026	14.88	14.96	14.96	15.03	14.88	38,106
June 09, 2026	14.9	14.7	14.7	14.9	14.68	133,738
June 08, 2026	14.7	14.61	14.61	14.72	14.61	2,878
June 05, 2026	14.64	14.78	14.78	14.8	14.64	7,801
June 04, 2026	14.56	14.84	14.84	14.86	14.56	11,750
June 03, 2026	14.7	14.66	14.66	14.8	14.62	7,931
June 02, 2026	14.58	14.69	14.69	14.88	14.58	29,041
June 01, 2026	14.87	14.62	14.62	15.04	14.62	10,802
May 29, 2026	14.8	14.94	14.94	14.94	14.72	11,444
May 28, 2026	14.74	14.64	14.64	14.74	14.62	6,855
May 27, 2026	14.9	14.82	14.82	14.9	14.73	9,859
May 26, 2026	14.82	14.78	14.78	14.88	14.76	26,633
May 22, 2026	14.96	14.86	14.86	14.96	14.71	29,848
May 21, 2026	15.12	14.96	14.96	15.17	14.9	18,770
May 20, 2026	14.95	15.15	15.15	15.21	14.92	11,588
May 19, 2026	14.9	15.01	15.01	15.08	14.85	6,695
May 18, 2026	14.42	14.58	14.58	14.76	14.42	7,567
May 15, 2026	14.46	14.46	14.46	14.48	14.38	10,729
May 13, 2026	14.29	14.66	14.66	14.68	14.18	226,181
May 12, 2026	14.3	14.18	14.18	14.52	14.18	5,558
May 11, 2026	14.12	14.32	14.32	14.4	14.1	162,140
May 08, 2026	14.25	14.2	14.2	14.26	14.14	15,179
May 07, 2026	14.54	14.54	14.54	14.58	14.52	39,375
May 06, 2026	14.8	14.79	14.79	14.86	14.54	16,168