Mobilezone Holding Ag (0R6V.L) LSE

Currency In CHF

0R6V.L Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (0R6V.L) since IPO date, it would be worth 1,600.52 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,240.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,103.02 CHF. This corresponds to total returns of 60.05%, 24.08%, 10.3%, respectively, with annualized returns of 5.31%, 4.41%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R6V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.22	12.42	12.42	12.42	12.22	1,175
September 30, 2026	12.39	12.4	12.4	12.4	12.39	373
September 28, 2026	12.4	12.36	12.36	12.4	12.36	1,340
September 25, 2026	12.34	12.38	12.38	12.44	12.3	1,068
September 24, 2026	12.34	12.29	12.29	12.34	12.26	1,754
September 23, 2026	12.4	12.34	12.34	12.4	12.34	5,472
September 22, 2026	12.5	12.55	12.55	12.56	12.5	301
September 21, 2026	12.42	12.4	12.4	12.46	12.4	238,050
September 18, 2026	12.64	12.48	12.48	12.66	12.4	12,047
September 17, 2026	12.64	12.64	12.64	12.7	12.6	1,099
September 16, 2026	12.6	12.64	12.64	12.72	12.6	1,295
September 15, 2026	12.52	12.58	12.58	12.64	12.5	7,554
September 11, 2026	12.6	12.5	12.5	12.6	12.48	2,147
September 10, 2026	12.72	12.52	12.52	12.72	12.52	36,200
September 09, 2026	12.78	12.74	12.74	12.78	12.56	6,380
September 08, 2026	12.76	12.78	12.78	12.82	12.74	10,229
September 07, 2026	12.92	12.86	12.86	12.92	12.86	8,139
September 04, 2026	12.92	13	13	13.02	12.92	233,601
September 03, 2026	12.98	12.96	12.96	12.98	12.78	2,624
September 02, 2026	12.81	12.78	12.78	12.84	12.7	18,776
September 01, 2026	13.12	12.76	12.76	13.12	12.72	22,435
August 28, 2026	13.4	13.23	13.23	13.4	13.12	137,148
August 27, 2026	13.04	13.24	13.24	13.24	13	14,326
August 26, 2026	12.96	13.05	13.05	13.14	12.96	5,672
August 25, 2026	12.96	12.97	12.97	13.01	12.92	16,747
August 24, 2026	12.9	12.95	12.95	13.02	12.86	12,157
August 21, 2026	12.92	12.93	12.93	12.96	12.86	10,045
August 20, 2026	12.58	12.85	12.85	12.96	12.56	14,452
August 19, 2026	13.16	13	13	13.16	12.88	13,857
August 18, 2026	13.12	13.22	13.22	13.24	13.06	4,579
August 17, 2026	13.16	12.96	12.96	13.16	12.92	44,446
August 14, 2026	13.6	13.76	13.76	13.8	13.5	24,010
August 13, 2026	13.64	13.67	13.67	13.74	13.62	12,032
August 12, 2026	13.76	13.73	13.73	13.8	13.7	10,262
August 11, 2026	13.81	13.8	13.8	13.81	13.73	4,049
August 10, 2026	14	13.8	13.8	14	13.8	10,697
August 07, 2026	13.93	14.04	14.04	14.04	13.91	38,967
August 06, 2026	14.06	13.93	13.93	14.14	13.92	2,349
August 05, 2026	14.06	14.04	14.04	14.1	13.98	19,652
August 04, 2026	14.21	14.14	14.14	14.21	14.1	11,290
August 03, 2026	14.28	14.18	14.18	14.29	14.18	3,105
July 31, 2026	14.44	14.38	14.38	14.44	14.14	14,384
July 30, 2026	14.54	14.6	14.6	14.6	14.4	8,334
July 29, 2026	14.78	14.82	14.82	14.82	14.54	9,076
July 28, 2026	14.78	14.9	14.9	15.02	14.78	12,934
July 27, 2026	14.72	14.72	14.72	14.84	14.68	3,432
July 23, 2026	14.71	14.76	14.76	14.8	14.71	2,400
July 22, 2026	14.74	14.94	14.94	14.94	14.73	13,585
July 21, 2026	14.78	14.78	14.78	14.82	14.46	17,291
July 20, 2026	15	14.98	14.98	15.12	14.96	24,322
July 17, 2026	14.96	14.82	14.82	15.16	14.82	18,483
July 16, 2026	14.55	15.33	15.33	15.42	14.55	46,747
July 15, 2026	14.24	14.43	14.43	14.43	14.24	6,653
July 14, 2026	14.4	14.27	14.27	14.4	14.27	6,232
July 13, 2026	14.42	14.12	14.12	14.5	14.12	2,213
July 10, 2026	14.02	14.16	14.16	14.22	14	2,563
July 09, 2026	14.1	14.1	14.1	14.1	14.1	700
July 08, 2026	14.04	14.09	14.09	14.09	13.98	7,037
July 07, 2026	14	13.99	13.99	14.1	13.98	3,631
July 06, 2026	13.63	13.58	13.58	13.86	13.58	11,327