TINC N.V. (0R7T.L) LSE

10.08

+0.02(+0.20%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0610.0610.0610.0610.0646
September 04, 202510.1210.1210.1210.1210.120
September 03, 202510.0610.0410.0410.0810.0126,352
September 02, 202510.0810.0910.0910.0910.081,094
September 01, 202510.1210.0810.0810.1210.08688
August 29, 202510.1210.1210.1210.1210.124,000
August 28, 202510.1410.1110.1110.1410.111,250
August 26, 202510.0810.0810.0810.0810.082,000
August 22, 202510.110.0810.0810.1210.0711,625
August 21, 202510.110.110.110.1210.0710,248
August 20, 202510.1410.1410.1410.1410.144,666
August 19, 202510.210.210.210.210.2548
August 15, 202510.1610.1610.1610.1610.161,134
August 12, 202510.210.210.210.210.2200
August 11, 202510.2210.210.210.2210.161,224
August 08, 202510.110.210.210.210.12,540
August 06, 202510.1610.1210.1210.1610.126,120
August 05, 202510.1210.1210.1210.1610.127,840
August 04, 202510.1410.110.110.1410.13,549
August 01, 202510.110.0810.0810.110.08350
July 31, 202510.110.0910.0910.110.0927,446
July 30, 202510.1210.1210.1210.1510.11,845
July 29, 202510.1610.0810.0810.1610.0810
July 28, 202510.1810.1810.1810.1810.182,000
July 25, 202510.2410.2410.2410.2410.22512
July 24, 202510.2410.2610.2610.2610.249,635
July 23, 202510.310.310.310.310.32,900
July 22, 202510.2810.2810.2810.310.28901
July 17, 202510.310.2810.2810.310.281,160
July 16, 202510.3410.310.310.3410.283,550
July 15, 202510.4410.410.410.4410.4856
July 14, 202510.3210.310.310.4410.318,411
July 11, 202510.310.310.310.310.31,102
July 10, 202510.2610.2210.2210.2610.222,500
July 09, 202510.2810.2810.2810.2810.2834,300
July 08, 202510.2810.2610.2610.2810.244,459
July 07, 202510.2410.2410.2410.2810.24913
July 04, 202510.310.2610.2610.310.265,300
July 03, 202510.310.2810.2810.310.281,025
July 02, 202510.2210.2610.2610.2610.226,312
July 01, 202510.2810.2610.2610.310.26154
June 30, 202510.310.2610.2610.3210.261,262
June 27, 202510.310.3210.3210.3210.33,504
June 26, 202510.2110.2410.2410.2610.2112,386
June 25, 202510.2810.2210.2210.310.222,734
June 24, 202510.210.210.210.210.143,928
June 23, 202510.1210.1210.1210.1210.122,774
June 20, 202510.2410.1410.1410.2410.147,434
June 17, 202510.0810.2410.2410.2410.0812,456
June 16, 202510.1410.110.110.1410.12,750
June 13, 202510.110.1210.1210.1410.18,955
June 12, 202510.110.1210.1210.1610.17,280
June 11, 202510.1410.1210.1210.1610.127,305
June 10, 202510.1710.2310.2310.2310.167,786
June 09, 202510.2210.2210.2210.2210.22500
June 06, 202510.2410.1810.1810.2410.184,200
June 05, 202510.6810.4210.4210.6810.42168
June 04, 202510.0810.5110.5110.5610.0810,272
June 03, 202510.7310.7610.7610.7610.733,864
June 02, 202510.8610.7610.7610.8610.724,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved