TINC N.V. (0R7T.L) LSE

10.46

-0.06(-0.57%)

Updated at December 24 10:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4610.4610.4610.4610.46804
December 23, 202510.510.5210.5210.5210.445,426
December 22, 202510.4910.4910.4910.4910.4916
December 19, 202510.410.4610.4610.4610.42,509
December 17, 202510.4410.3610.3610.4410.329,646
December 16, 202510.4810.4610.4610.4810.443,043
December 15, 202510.4410.4410.4410.4610.413,000
December 11, 202510.3210.2810.2810.3210.28245
December 10, 202510.2810.2810.2810.2810.284,131
December 09, 202510.3610.3410.3410.3610.333,092
December 08, 202510.410.3810.3810.410.381,800
December 04, 202510.2810.2610.2610.2810.261,197
December 03, 202510.310.3210.3210.3210.32,000
December 02, 202510.3810.2810.2810.3810.282,368
December 01, 202510.410.410.410.4410.42,431
November 28, 202510.410.4310.4310.4310.47,512
November 27, 202510.310.3410.3410.3410.259,761
November 26, 202510.310.310.310.310.34,091
November 25, 202510.310.2810.2810.310.28245
November 24, 202510.2810.2810.2810.310.264,936
November 21, 202510.2210.3410.3410.3410.22889
November 20, 202510.2210.210.210.2610.2947
November 19, 202510.210.2210.2210.2410.198,243
November 14, 202510.2910.2610.2610.310.262,387
November 13, 202510.4210.3810.3810.4210.36540
November 12, 202510.410.410.410.410.42,202
November 11, 202510.410.410.410.410.41,800
November 10, 202510.310.4410.4410.4610.316,716
November 04, 202510.1210.1610.1610.1610.13,512
November 03, 202510.210.1610.1610.210.1612,666
October 31, 202510.2610.2610.2610.2610.26123
October 30, 202510.2410.2610.2610.2610.246,424
October 29, 202510.2810.2810.2810.2810.284,200
October 27, 202510.3410.310.310.3410.39,611
October 23, 202510.3410.3610.3610.3610.34193
October 22, 202510.3610.3610.3610.3610.3660
October 21, 202510.4410.410.410.4610.41,515
October 20, 202510.3610.4410.4410.4410.363,087
October 17, 202510.3410.2810.2810.3510.274,695
October 16, 202510.3810.3810.3810.3810.355,800
October 15, 202510.3610.2810.2810.3610.2845
October 14, 202510.2410.310.310.310.243,600
October 13, 202510.2610.2810.2810.310.263,516
October 10, 202510.3610.3210.3210.3610.322,000
October 09, 202510.410.410.410.4210.4800
October 08, 202510.3610.3610.3610.3610.362,008
October 07, 202510.5410.4210.4210.5410.389,813
October 06, 202510.5410.5810.5810.610.541,446
October 03, 202510.5210.5210.5210.5210.54,421
October 02, 202510.3610.410.410.410.368,286
October 01, 202510.2810.310.310.310.282,000
September 29, 202510.1810.210.210.2210.154,987
September 26, 202510.1210.1210.1210.1210.121,505
September 25, 202510.110.1110.1110.1210.11,800
September 24, 202510.1410.1210.1210.1410.121,965
September 23, 202510.1410.1410.1410.1410.14200
September 22, 202510.2310.210.210.2410.25,332
September 19, 202510.2410.2410.2410.2410.24150,000
September 18, 202510.2110.1910.1910.2110.199,008
September 17, 202510.1910.1610.1610.210.162,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved