10.26
-0.06(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.28 | 10.26 | 10.26 | 10.28 | 10.26 | 1,197 |
| December 03, 2025 | 10.3 | 10.32 | 10.32 | 10.32 | 10.3 | 2,000 |
| December 02, 2025 | 10.38 | 10.28 | 10.28 | 10.38 | 10.28 | 2,368 |
| December 01, 2025 | 10.4 | 10.4 | 10.4 | 10.44 | 10.4 | 2,431 |
| November 28, 2025 | 10.4 | 10.43 | 10.43 | 10.43 | 10.4 | 7,512 |
| November 27, 2025 | 10.3 | 10.34 | 10.34 | 10.34 | 10.25 | 9,761 |
| November 26, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 4,091 |
| November 25, 2025 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 245 |
| November 24, 2025 | 10.28 | 10.28 | 10.28 | 10.3 | 10.26 | 4,936 |
| November 21, 2025 | 10.22 | 10.34 | 10.34 | 10.34 | 10.22 | 889 |
| November 20, 2025 | 10.22 | 10.2 | 10.2 | 10.26 | 10.2 | 947 |
| November 19, 2025 | 10.2 | 10.22 | 10.22 | 10.24 | 10.19 | 8,243 |
| November 14, 2025 | 10.29 | 10.26 | 10.26 | 10.3 | 10.26 | 2,387 |
| November 13, 2025 | 10.42 | 10.38 | 10.38 | 10.42 | 10.36 | 540 |
| November 12, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 2,202 |
| November 11, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,800 |
| November 10, 2025 | 10.3 | 10.44 | 10.44 | 10.46 | 10.3 | 16,716 |
| November 04, 2025 | 10.12 | 10.16 | 10.16 | 10.16 | 10.1 | 3,512 |
| November 03, 2025 | 10.2 | 10.16 | 10.16 | 10.2 | 10.16 | 12,666 |
| October 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 123 |
| October 30, 2025 | 10.24 | 10.26 | 10.26 | 10.26 | 10.24 | 6,424 |
| October 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4,200 |
| October 27, 2025 | 10.34 | 10.3 | 10.3 | 10.34 | 10.3 | 9,611 |
| October 23, 2025 | 10.34 | 10.36 | 10.36 | 10.36 | 10.34 | 193 |
| October 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 60 |
| October 21, 2025 | 10.44 | 10.4 | 10.4 | 10.46 | 10.4 | 1,515 |
| October 20, 2025 | 10.36 | 10.44 | 10.44 | 10.44 | 10.36 | 3,087 |
| October 17, 2025 | 10.34 | 10.28 | 10.28 | 10.35 | 10.27 | 4,695 |
| October 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | 5,800 |
| October 15, 2025 | 10.36 | 10.28 | 10.28 | 10.36 | 10.28 | 45 |
| October 14, 2025 | 10.24 | 10.3 | 10.3 | 10.3 | 10.24 | 3,600 |
| October 13, 2025 | 10.26 | 10.28 | 10.28 | 10.3 | 10.26 | 3,516 |
| October 10, 2025 | 10.36 | 10.32 | 10.32 | 10.36 | 10.32 | 2,000 |
| October 09, 2025 | 10.4 | 10.4 | 10.4 | 10.42 | 10.4 | 800 |
| October 08, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2,008 |
| October 07, 2025 | 10.54 | 10.42 | 10.42 | 10.54 | 10.38 | 9,813 |
| October 06, 2025 | 10.54 | 10.58 | 10.58 | 10.6 | 10.54 | 1,446 |
| October 03, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.5 | 4,421 |
| October 02, 2025 | 10.36 | 10.4 | 10.4 | 10.4 | 10.36 | 8,286 |
| October 01, 2025 | 10.28 | 10.3 | 10.3 | 10.3 | 10.28 | 2,000 |
| September 29, 2025 | 10.18 | 10.2 | 10.2 | 10.22 | 10.15 | 4,987 |
| September 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,505 |
| September 25, 2025 | 10.1 | 10.11 | 10.11 | 10.12 | 10.1 | 1,800 |
| September 24, 2025 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 1,965 |
| September 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 200 |
| September 22, 2025 | 10.23 | 10.2 | 10.2 | 10.24 | 10.2 | 5,332 |
| September 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 150,000 |
| September 18, 2025 | 10.21 | 10.19 | 10.19 | 10.21 | 10.19 | 9,008 |
| September 17, 2025 | 10.19 | 10.16 | 10.16 | 10.2 | 10.16 | 2,150 |
| September 16, 2025 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 1,807 |
| September 15, 2025 | 10.18 | 10.16 | 10.16 | 10.19 | 10.16 | 2,928 |
| September 12, 2025 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 43 |
| September 11, 2025 | 10.29 | 10.24 | 10.24 | 10.3 | 10.24 | 2,925 |
| September 10, 2025 | 10.1 | 10.28 | 10.28 | 10.3 | 10.1 | 1,680 |
| September 09, 2025 | 10.04 | 10.06 | 10.06 | 10.06 | 10.04 | 1,661 |
| September 08, 2025 | 10.08 | 10.06 | 10.06 | 10.08 | 10.02 | 3,880 |
| September 05, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 46 |
| September 04, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| September 03, 2025 | 10.06 | 10.04 | 10.04 | 10.08 | 10.01 | 26,352 |
| September 02, 2025 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 1,094 |