TINC N.V. (0R7T.L) LSE

Currency In EUR

0R7T.L Historical Return

If you invested €1000 in TINC N.V. (0R7T.L) since IPO date, it would be worth €1,012.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €975.63, while €1000 invested 1 year ago would be worth €1,039.42. This corresponds to total returns of 1.22%, -2.44%, 3.94%, respectively, with annualized returns of 0.12%, -0.49%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R7T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.82	10.81	10.81	10.84	10.81	218
September 29, 2026	10.94	10.88	10.88	10.98	10.88	3,184
September 28, 2026	11	11	11	11	11	500
September 25, 2026	11	11	11	11	11	5,556
September 24, 2026	10.95	10.95	10.95	10.95	10.95	1,549
September 23, 2026	11.01	11.02	11.02	11.02	11.01	1,345
September 22, 2026	10.99	10.98	10.98	10.99	10.98	1,511
September 18, 2026	11.1	11.08	11.08	11.1	11.08	45
September 17, 2026	11.08	11.08	11.08	11.08	11.08	1,000
September 16, 2026	10.94	11	11	11	10.94	1,018
September 15, 2026	11	10.9	10.9	11.02	10.9	7,789
September 11, 2026	11.06	11.04	11.04	11.06	11.04	262
September 10, 2026	11.1	11.1	11.1	11.1	11.1	1,500
September 09, 2026	11.06	11.06	11.06	11.06	11.06	1
September 08, 2026	11.24	11.24	11.24	11.24	11.24	6
September 07, 2026	11.22	11.22	11.22	11.22	11.22	2
September 04, 2026	11.29	11.29	11.29	11.29	11.29	1,000
September 02, 2026	11.06	11.08	11.08	11.08	11.06	206
August 26, 2026	11.16	11.26	11.26	11.26	11.16	4,757
August 24, 2026	11.16	11.1	11.1	11.16	11.1	280
August 21, 2026	11.1	11.1	11.1	11.1	11.1	8,320
August 20, 2026	11.1	11.1	11.1	11.1	11.1	240
August 18, 2026	11.26	11.24	11.24	11.26	11.24	1,450
August 17, 2026	11.26	11.26	11.26	11.26	11.26	774
August 14, 2026	11.19	11.19	11.19	11.19	11.19	440
August 12, 2026	11.26	11.26	11.26	11.26	11.26	2
August 10, 2026	11.26	11.26	11.26	11.26	11.26	12,472
August 06, 2026	11.34	11.38	11.38	11.38	11.22	9,141
August 05, 2026	11.46	11.4	11.4	11.46	11.4	750
August 04, 2026	11.48	11.42	11.42	11.48	11.42	1,011
August 03, 2026	11.48	11.46	11.46	11.48	11.46	3,334
July 30, 2026	11.52	11.52	11.52	11.52	11.52	916
July 29, 2026	11.6	11.44	11.44	11.6	11.44	1,441
July 28, 2026	11.44	11.56	11.56	11.66	11.44	788
July 27, 2026	11.36	11.36	11.36	11.36	11.36	157
July 24, 2026	11.4	11.4	11.4	11.4	11.4	480
July 22, 2026	11.22	11.36	11.36	11.36	11.22	927
July 21, 2026	11.2	11.2	11.2	11.2	11.2	900
July 16, 2026	11.12	11.12	11.12	11.12	11.12	20
July 13, 2026	11.24	11.24	11.24	11.24	11.24	30
July 08, 2026	11.2	11.26	11.26	11.26	11.2	797
July 07, 2026	11.24	11.28	11.28	11.28	11.22	2,020
July 06, 2026	11.24	11.28	11.28	11.28	11.24	200
July 03, 2026	11.36	11.33	11.33	11.36	11.33	1,039
July 02, 2026	11.38	11.37	11.37	11.38	11.37	1,839
July 01, 2026	11.4	11.34	11.34	11.4	11.34	758
June 30, 2026	11.32	11.32	11.32	11.32	11.32	294
June 29, 2026	11.32	11.32	11.32	11.4	11.32	1,487
June 26, 2026	11.38	11.36	11.36	11.38	11.3	2,373
June 25, 2026	11.4	11.4	11.4	11.4	11.4	458
June 24, 2026	11.62	11.5	11.5	11.62	11.5	450
June 23, 2026	11.62	11.62	11.62	11.62	11.62	1,734
June 22, 2026	11.66	11.66	11.66	11.66	11.66	1,000
June 19, 2026	11.62	11.62	11.62	11.62	11.62	6,066
June 16, 2026	11.85	11.86	11.86	11.86	11.85	4,000
June 15, 2026	11.84	11.84	11.84	11.84	11.84	2,485
June 12, 2026	11.82	11.78	11.78	11.82	11.78	1,050
June 10, 2026	11.8	11.8	11.8	11.8	11.8	75
June 09, 2026	11.7	11.78	11.78	11.86	11.7	1,595
June 08, 2026	11.82	11.8	11.8	11.91	11.8	4,672