TINC N.V. (0R7T.L) LSE

Currency In EUR

0R7T.L Historical Return

If you invested €1000 in TINC N.V. (0R7T.L) since IPO date, it would be worth €1,054.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.92, while €1000 invested 1 year ago would be worth €1,093.2. This corresponds to total returns of 5.43%, 8.79%, 9.32%, respectively, with annualized returns of 0.55%, 1.7%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R7T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	11.2	11.26	11.26	11.26	11.2	797
July 07, 2026	11.24	11.28	11.28	11.28	11.22	2,020
July 06, 2026	11.24	11.28	11.28	11.28	11.24	200
July 03, 2026	11.36	11.33	11.33	11.36	11.33	1,039
July 02, 2026	11.38	11.37	11.37	11.38	11.37	1,839
July 01, 2026	11.4	11.34	11.34	11.4	11.34	758
June 30, 2026	11.32	11.32	11.32	11.32	11.32	294
June 29, 2026	11.32	11.32	11.32	11.4	11.32	1,487
June 26, 2026	11.38	11.36	11.36	11.38	11.3	2,373
June 25, 2026	11.4	11.4	11.4	11.4	11.4	458
June 24, 2026	11.62	11.5	11.5	11.62	11.5	450
June 23, 2026	11.62	11.62	11.62	11.62	11.62	1,734
June 22, 2026	11.66	11.66	11.66	11.66	11.66	1,000
June 19, 2026	11.62	11.62	11.62	11.62	11.62	6,066
June 16, 2026	11.85	11.86	11.86	11.86	11.85	4,000
June 15, 2026	11.84	11.84	11.84	11.84	11.84	2,485
June 12, 2026	11.82	11.78	11.78	11.82	11.78	1,050
June 10, 2026	11.8	11.8	11.8	11.8	11.8	75
June 09, 2026	11.7	11.78	11.78	11.86	11.7	1,595
June 08, 2026	11.82	11.8	11.8	11.91	11.8	4,672
June 05, 2026	11.9	11.88	11.88	11.9	11.88	1,344
June 04, 2026	11.68	11.7	11.7	11.7	11.68	2,856
June 03, 2026	11.76	11.64	11.64	11.76	11.64	600
June 02, 2026	11.8	11.82	11.82	11.82	11.8	331
May 28, 2026	11.9	11.81	11.81	11.9	11.81	786
May 27, 2026	11.96	11.96	11.96	11.96	11.92	1,003
May 26, 2026	11.96	11.9	11.9	11.96	11.9	620
May 22, 2026	12.26	12.26	12.26	12.26	12.26	162
May 21, 2026	12.14	12.14	12.14	12.14	12.14	825
May 20, 2026	12.06	12.02	12.02	12.12	12.02	1,858
May 19, 2026	11.95	12.02	12.02	12.02	11.95	49
May 18, 2026	11.88	11.88	11.88	11.88	11.88	31
May 15, 2026	11.96	11.96	11.96	11.96	11.96	600
May 12, 2026	12.04	12.1	12.1	12.1	12.04	0
May 11, 2026	12.02	12.12	12.12	12.12	12.02	993
May 08, 2026	12.08	12.06	12.06	12.08	12.06	592
May 07, 2026	12.06	12.1	12.1	12.1	12.06	238
May 06, 2026	12.14	12.14	12.14	12.2	12.14	1,601
May 05, 2026	12.15	12.02	12.02	12.15	12.02	540
April 30, 2026	11.98	12	12	12	11.98	478
April 29, 2026	11.89	11.9	11.9	11.92	11.89	523
April 28, 2026	11.82	11.78	11.78	11.82	11.78	1,040
April 27, 2026	11.88	11.86	11.86	11.9	11.82	7,759
April 24, 2026	11.88	11.9	11.9	11.9	11.88	2,800
April 23, 2026	11.84	11.86	11.86	11.86	11.84	5,084
April 20, 2026	11.86	11.94	11.94	11.96	11.86	788
April 15, 2026	11.88	11.88	11.88	11.9	11.88	1,200
April 14, 2026	11.87	11.86	11.86	11.87	11.86	135
April 10, 2026	11.92	11.92	11.92	11.92	11.92	6
April 09, 2026	11.84	11.84	11.84	11.84	11.84	660
April 08, 2026	11.86	11.88	11.88	11.88	11.86	1,275
April 07, 2026	11.7	11.7	11.7	11.7	11.7	6,598
April 02, 2026	11.7	11.78	11.78	11.78	11.7	315
April 01, 2026	11.54	11.7	11.7	11.7	11.54	7,801
March 31, 2026	11.44	11.5	11.5	11.52	11.44	5,928
March 30, 2026	11.32	11.29	11.29	11.32	11.29	1,016
March 27, 2026	11.52	11.4	11.4	11.52	11.4	2,597
March 26, 2026	11.45	11.58	11.58	11.58	11.45	3,112
March 25, 2026	11.4	11.24	11.24	11.4	11.24	2,392
March 24, 2026	11.1	11.28	11.06	11.28	11.06	2