10.16
-0.04(-0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1,134 |
| August 12, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 200 |
| August 11, 2025 | 10.22 | 10.2 | 10.2 | 10.22 | 10.16 | 1,224 |
| August 08, 2025 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 2,540 |
| August 06, 2025 | 10.16 | 10.12 | 10.12 | 10.16 | 10.12 | 6,120 |
| August 05, 2025 | 10.12 | 10.12 | 10.12 | 10.16 | 10.12 | 7,840 |
| August 04, 2025 | 10.14 | 10.1 | 10.1 | 10.14 | 10.1 | 3,549 |
| August 01, 2025 | 10.1 | 10.08 | 10.08 | 10.1 | 10.08 | 350 |
| July 31, 2025 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 27,446 |
| July 30, 2025 | 10.12 | 10.12 | 10.12 | 10.15 | 10.1 | 1,845 |
| July 29, 2025 | 10.16 | 10.08 | 10.08 | 10.16 | 10.08 | 10 |
| July 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2,000 |
| July 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | 512 |
| July 24, 2025 | 10.24 | 10.26 | 10.26 | 10.26 | 10.24 | 9,635 |
| July 23, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 2,900 |
| July 22, 2025 | 10.28 | 10.28 | 10.28 | 10.3 | 10.28 | 901 |
| July 17, 2025 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 1,160 |
| July 16, 2025 | 10.34 | 10.3 | 10.3 | 10.34 | 10.28 | 3,550 |
| July 15, 2025 | 10.44 | 10.4 | 10.4 | 10.44 | 10.4 | 856 |
| July 14, 2025 | 10.32 | 10.3 | 10.3 | 10.44 | 10.3 | 18,411 |
| July 11, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1,102 |
| July 10, 2025 | 10.26 | 10.22 | 10.22 | 10.26 | 10.22 | 2,500 |
| July 09, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 34,300 |
| July 08, 2025 | 10.28 | 10.26 | 10.26 | 10.28 | 10.24 | 4,459 |
| July 07, 2025 | 10.24 | 10.24 | 10.24 | 10.28 | 10.24 | 913 |
| July 04, 2025 | 10.3 | 10.26 | 10.26 | 10.3 | 10.26 | 5,300 |
| July 03, 2025 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 1,025 |
| July 02, 2025 | 10.22 | 10.26 | 10.26 | 10.26 | 10.22 | 6,312 |
| July 01, 2025 | 10.28 | 10.26 | 10.26 | 10.3 | 10.26 | 154 |
| June 30, 2025 | 10.3 | 10.26 | 10.26 | 10.32 | 10.26 | 1,262 |
| June 27, 2025 | 10.3 | 10.32 | 10.32 | 10.32 | 10.3 | 3,504 |
| June 26, 2025 | 10.21 | 10.24 | 10.24 | 10.26 | 10.21 | 12,386 |
| June 25, 2025 | 10.28 | 10.22 | 10.22 | 10.3 | 10.22 | 2,734 |
| June 24, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.14 | 3,928 |
| June 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2,774 |
| June 20, 2025 | 10.24 | 10.14 | 10.14 | 10.24 | 10.14 | 7,434 |
| June 17, 2025 | 10.08 | 10.24 | 10.24 | 10.24 | 10.08 | 12,456 |
| June 16, 2025 | 10.14 | 10.1 | 10.1 | 10.14 | 10.1 | 2,750 |
| June 13, 2025 | 10.1 | 10.12 | 10.12 | 10.14 | 10.1 | 8,955 |
| June 12, 2025 | 10.1 | 10.12 | 10.12 | 10.16 | 10.1 | 7,280 |
| June 11, 2025 | 10.14 | 10.12 | 10.12 | 10.16 | 10.12 | 7,305 |
| June 10, 2025 | 10.17 | 10.23 | 10.23 | 10.23 | 10.16 | 7,786 |
| June 09, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 500 |
| June 06, 2025 | 10.24 | 10.18 | 10.18 | 10.24 | 10.18 | 4,200 |
| June 05, 2025 | 10.68 | 10.42 | 10.42 | 10.68 | 10.42 | 168 |
| June 04, 2025 | 10.08 | 10.51 | 10.51 | 10.56 | 10.08 | 10,272 |
| June 03, 2025 | 10.73 | 10.76 | 10.76 | 10.76 | 10.73 | 3,864 |
| June 02, 2025 | 10.86 | 10.76 | 10.76 | 10.86 | 10.72 | 4,486 |
| May 30, 2025 | 10.9 | 10.9 | 10.9 | 10.94 | 10.9 | 524 |
| May 29, 2025 | 10.92 | 10.9 | 10.9 | 10.92 | 10.9 | 4 |
| May 28, 2025 | 10.94 | 10.84 | 10.84 | 10.94 | 10.84 | 1,025 |
| May 27, 2025 | 10.87 | 10.8 | 10.8 | 10.87 | 10.8 | 8,918 |
| May 26, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 80 |
| May 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 362 |
| May 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 248 |
| May 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 2,000 |
| May 14, 2025 | 11.1 | 11.12 | 11.12 | 11.14 | 11.1 | 1,191 |
| May 13, 2025 | 11.12 | 11.14 | 11.14 | 11.14 | 11.08 | 2,720 |
| May 12, 2025 | 11.2 | 11.14 | 11.14 | 11.2 | 11.1 | 6,362 |
| May 09, 2025 | 11.06 | 11.1 | 11.1 | 11.1 | 11.06 | 122 |