TINC N.V. (0R7T.L) LSE

11.82

+0.01(+0.08%)

Updated at June 02 04:28PM

Currency In EUR

0R7T.L Historical Return

If you invested €1000 in TINC N.V. (0R7T.L) since IPO date, it would be worth €1,106.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.93, while €1000 invested 1 year ago would be worth €1,139.83. This corresponds to total returns of 10.67%, 15.09%, 13.98%, respectively, with annualized returns of 1.08%, 2.85%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R7T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.8	11.82	11.82	11.82	11.8	331
May 28, 2026	11.9	11.81	11.81	11.9	11.81	786
May 27, 2026	11.96	11.96	11.96	11.96	11.92	1,003
May 26, 2026	11.96	11.9	11.9	11.96	11.9	620
May 22, 2026	12.26	12.26	12.26	12.26	12.26	162
May 21, 2026	12.14	12.14	12.14	12.14	12.14	825
May 20, 2026	12.06	12.02	12.02	12.12	12.02	1,858
May 19, 2026	11.95	12.02	12.02	12.02	11.95	49
May 18, 2026	11.88	11.88	11.88	11.88	11.88	31
May 15, 2026	11.96	11.96	11.96	11.96	11.96	600
May 12, 2026	12.04	12.1	12.1	12.1	12.04	0
May 11, 2026	12.02	12.12	12.12	12.12	12.02	993
May 08, 2026	12.08	12.06	12.06	12.08	12.06	592
May 07, 2026	12.06	12.1	12.1	12.1	12.06	238
May 06, 2026	12.14	12.14	12.14	12.2	12.14	1,601
May 05, 2026	12.15	12.02	12.02	12.15	12.02	540
April 30, 2026	11.98	12	12	12	11.98	478
April 29, 2026	11.89	11.9	11.9	11.92	11.89	523
April 28, 2026	11.82	11.78	11.78	11.82	11.78	1,040
April 27, 2026	11.88	11.86	11.86	11.9	11.82	7,759
April 24, 2026	11.88	11.9	11.9	11.9	11.88	2,800
April 23, 2026	11.84	11.86	11.86	11.86	11.84	5,084
April 20, 2026	11.86	11.94	11.94	11.96	11.86	788
April 15, 2026	11.88	11.88	11.88	11.9	11.88	1,200
April 14, 2026	11.87	11.86	11.86	11.87	11.86	135
April 10, 2026	11.92	11.92	11.92	11.92	11.92	6
April 09, 2026	11.84	11.84	11.84	11.84	11.84	660
April 08, 2026	11.86	11.88	11.88	11.88	11.86	1,275
April 07, 2026	11.7	11.7	11.7	11.7	11.7	6,598
April 02, 2026	11.7	11.78	11.78	11.78	11.7	315
April 01, 2026	11.54	11.7	11.7	11.7	11.54	7,801
March 31, 2026	11.44	11.5	11.5	11.52	11.44	5,928
March 30, 2026	11.32	11.29	11.29	11.32	11.29	1,016
March 27, 2026	11.52	11.4	11.4	11.52	11.4	2,597
March 26, 2026	11.45	11.58	11.58	11.58	11.45	3,112
March 25, 2026	11.4	11.24	11.24	11.4	11.24	2,392
March 24, 2026	11.1	11.28	11.06	11.28	11.06	2
March 23, 2026	10.9	11.2	11.2	11.2	10.9	5,477
March 20, 2026	11.3	11.34	11.34	11.34	11.3	1,946
March 18, 2026	11.55	11.55	11.55	11.55	11.55	520
March 17, 2026	11.5	11.6	11.6	11.62	11.5	638
March 16, 2026	11.4	11.39	11.39	11.4	11.39	1,126
March 13, 2026	11.28	11.26	11.26	11.28	11.26	1,989
March 12, 2026	11.4	11.4	11.4	11.4	11.4	800
March 11, 2026	10.98	11.08	11.08	11.2	10.98	10,120
March 10, 2026	11.02	10.86	10.86	11.02	10.86	5,319
March 09, 2026	10.82	10.97	10.97	10.97	10.82	7,735
March 06, 2026	11.08	11.01	11.01	11.08	11	15,145
March 05, 2026	11.12	11.06	11.06	11.12	11.06	2,000
March 04, 2026	11.06	11.02	11.02	11.06	11.02	4,766
March 03, 2026	11.06	11.06	11.06	11.22	11.06	4,480
March 02, 2026	11.18	11.18	11.18	11.18	11.18	700
February 27, 2026	11.25	11.3	11.3	11.3	11.25	416
February 26, 2026	11.32	11.34	11.34	11.34	11.32	1,220
February 25, 2026	11.3	11.3	11.3	11.34	11.3	3,665
February 24, 2026	11.28	11.34	11.34	11.34	11.24	3,593
February 23, 2026	11.26	11.3	11.3	11.3	11.26	0
February 20, 2026	11.2	11.21	11.21	11.26	11.2	2,750
February 19, 2026	11.18	11.16	11.16	11.18	11.16	6,286
February 18, 2026	11.26	11.24	11.24	11.26	11.24	0