Invisio AB (publ) (0R86.L) LSE

275.35

+2.8362(+1.04%)

Updated at June 02 05:05PM

Currency In SEK

0R86.L Historical Return

If you invested 1000 kr in Invisio AB (publ) (0R86.L) since IPO date, it would be worth 4,374.8 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,346.46 kr, while 1000 kr invested 1 year ago would be worth 772.7 kr. This corresponds to total returns of 337.48%, 34.65%, -22.73%, respectively, with annualized returns of 16.69%, 6.13%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R86.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026273272.51272.51279.8272.43,193
May 29, 2026283.4278.93278.93283.42772,533
May 28, 2026285.1283.07283.07287.1271.87,840
May 27, 2026281284.27284.27285.4280.212,404
May 26, 2026275.2279.87279.87281275.2528
May 22, 2026267.6267.6267.6268.4267.6854
May 21, 2026268.9267.84267.84268.9265.51,831
May 20, 2026255.2263.24263.24267.2255.21,112
May 19, 2026257.8251.75251.75257.8251.22,231
May 18, 2026253.7251.26251.26253.7249.68,902
May 15, 2026257.2256.6256.6257.2256.61,256
May 13, 2026247.2253253253247.2902
May 12, 2026252251.8251.8252251.21,901
May 11, 2026242.6246.96246.96247.5424018,076
May 08, 2026246.2249.48249.48251.8244.62,239
May 07, 2026257.4250.49250.49259.4246.611,084
May 06, 2026264.8248.9248.9281.8232.811,515
May 05, 2026265.6270.66270.66271.8265.63,429
April 30, 2026266.4265.79265.79267.4265.791,678
April 29, 2026273.5268.35268.35273.5267.21,299
April 28, 2026277.8276.63276.63278.3272.65,002
April 27, 2026281.8281.82281.82282.2278.616,931
April 24, 2026278.2279.1279.1284.4276.64,394
April 23, 2026282.9279.55279.55282.9276.62,831
April 22, 2026285.13283.05283.05285.32282.573,390
April 21, 2026292.4290.93290.93294.4285.31,385
April 20, 2026293293.4293.4294.2292.91,947
April 17, 2026303.8302.44302.44304.4300.052,470
April 16, 2026297.4302.3302.3303.8297.41,562
April 15, 2026279.6287.6287.6290.25279.61,305
April 14, 2026269.7278.2278.2278.2269.7158
April 13, 2026263270270270262.19,933
April 10, 2026269.8268.43268.43270.6262.83,750
April 09, 2026265.7266.88266.88267263.963,127
April 08, 2026268.4270.99270.99271.9268.46,530
April 07, 2026268259.4259.4268259.3548
April 02, 2026264.92265.03265.03268264.041,513
April 01, 2026271.5268.41268.41273.52652,164
March 31, 2026257.25257.99257.99261.5257.25942
March 30, 2026235242.5242.5242.5232.255,933
March 27, 2026249239.95239.95249235.513,667
March 26, 2026250.5255255257250.513,085
March 25, 2026260.5256.12256.12260.5254.51,039
March 24, 2026258255255259.25254.52,081
March 23, 2026256268.69268.69270.52565,179
March 20, 2026266.5267.48267.48268.52632,001
March 19, 2026275.5272.5272.5275.52723,979
March 18, 2026281.5281.91281.91283.75280.56,615
March 17, 2026293.5282282295.5280.58,439
March 16, 2026303298.92298.923032969,641
March 13, 2026303.5301.15301.15306298.515,373
March 12, 2026296298.75298.75302289.59,034
March 11, 2026306299.43299.43306299.4310,790
March 10, 2026306308.88308.8831330423,272
March 09, 20263043003003042966,779
March 06, 2026300309.28309.28311.5300395
March 05, 2026302.5300.35300.35302.5300.3551
March 04, 2026297301.35301.35307297550
March 03, 2026300297.17297.173012972,939
March 02, 2026328.5326.5326.5330.530916,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved