315.00
-5.10226(-1.59%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 316.5 | 315 | 315 | 318 | 315 | 944 |
| February 19, 2026 | 321.5 | 320.1 | 320.1 | 323 | 318 | 12,020 |
| February 18, 2026 | 320 | 320.2 | 320.2 | 322.5 | 317 | 9,331 |
| February 17, 2026 | 314 | 313.7 | 313.7 | 322 | 312 | 23,692 |
| February 16, 2026 | 325.5 | 314.5 | 314.5 | 326.5 | 312 | 1,718 |
| February 13, 2026 | 322.5 | 325.85 | 325.85 | 331 | 318.75 | 11,991 |
| February 12, 2026 | 254 | 306 | 306 | 306 | 251 | 1,308 |
| February 11, 2026 | 259.5 | 255.5 | 255.5 | 259.5 | 252 | 2,277 |
| February 10, 2026 | 262.25 | 259 | 259 | 263.25 | 259 | 445 |
| February 09, 2026 | 260 | 263.5 | 263.5 | 264 | 259.5 | 3,325 |
| February 06, 2026 | 256.5 | 256.5 | 256.5 | 256.5 | 253 | 2,360 |
| February 05, 2026 | 256.5 | 251.25 | 251.25 | 258 | 250 | 18,546 |
| February 04, 2026 | 255 | 255.5 | 255.5 | 259.5 | 254.5 | 8,938 |
| February 03, 2026 | 255 | 254.5 | 254.5 | 260 | 254.5 | 9,210 |
| February 02, 2026 | 256 | 255.5 | 255.5 | 256.5 | 252.5 | 1,562 |
| January 30, 2026 | 266 | 265.8 | 265.8 | 268 | 262 | 9,836 |
| January 29, 2026 | 268.5 | 265 | 265 | 268.5 | 264.5 | 8,374 |
| January 28, 2026 | 276 | 275.55 | 275.55 | 277.5 | 269 | 6,967 |
| January 27, 2026 | 266 | 269.15 | 269.15 | 275.5 | 266 | 1,478 |
| January 26, 2026 | 267.5 | 269.81 | 269.81 | 269.81 | 264.5 | 705 |
| January 23, 2026 | 283 | 281.48 | 281.48 | 284 | 278.75 | 2,933 |
| January 22, 2026 | 297 | 295.5 | 295.5 | 300 | 286.5 | 5,287 |
| January 21, 2026 | 305.75 | 300.5 | 300.5 | 306 | 299.5 | 3,706 |
| January 20, 2026 | 306.5 | 309.51 | 309.51 | 313.5 | 303 | 6,945 |
| January 19, 2026 | 306.5 | 315.47 | 315.47 | 316.25 | 306.5 | 13,822 |
| January 16, 2026 | 307.75 | 307 | 307 | 311.25 | 306 | 7,144 |
| January 15, 2026 | 307 | 304 | 304 | 307 | 303 | 857 |
| January 14, 2026 | 311 | 309.5 | 309.5 | 311 | 300 | 1,556 |
| January 13, 2026 | 303 | 307.52 | 307.52 | 310.5 | 303 | 2,961 |
| January 12, 2026 | 295.5 | 296.74 | 296.74 | 298.5 | 293.21 | 2,118 |
| January 09, 2026 | 289.5 | 285.5 | 285.5 | 289.5 | 285.5 | 379 |
| January 08, 2026 | 279.5 | 278.2 | 278.2 | 291.5 | 275 | 13,221 |
| January 07, 2026 | 286 | 278.25 | 278.25 | 286.5 | 276 | 2,695 |
| January 05, 2026 | 274.5 | 273.35 | 273.35 | 274.5 | 273.35 | 3,905 |
| January 02, 2026 | 257.5 | 258.28 | 258.28 | 258.5 | 256 | 4,921 |
| December 30, 2025 | 262 | 261.23 | 261.23 | 263 | 261 | 703 |
| December 29, 2025 | 264 | 263 | 263 | 264 | 260.5 | 488 |
| December 23, 2025 | 267.5 | 265 | 265 | 268 | 264 | 854 |
| December 22, 2025 | 258.5 | 259 | 259 | 266 | 258.5 | 14,877 |
| December 19, 2025 | 259.75 | 259.5 | 259.5 | 260.75 | 256 | 39,972 |
| December 18, 2025 | 258 | 255 | 255 | 258 | 253 | 5,274 |
| December 17, 2025 | 256.5 | 262 | 262 | 262 | 256.5 | 3,259 |
| December 16, 2025 | 260 | 259.5 | 259.5 | 261.5 | 259.5 | 6,795 |
| December 15, 2025 | 269 | 266 | 266 | 269 | 263 | 878 |
| December 12, 2025 | 272.5 | 268 | 268 | 274 | 268 | 476 |
| December 11, 2025 | 271.5 | 269.75 | 269.75 | 271.5 | 269.5 | 175 |
| December 10, 2025 | 269 | 267 | 267 | 269 | 267 | 2,142 |
| December 09, 2025 | 271 | 269.97 | 269.97 | 272 | 268 | 7,534 |
| December 08, 2025 | 265.5 | 267.5 | 267.5 | 269 | 265.5 | 478 |
| December 05, 2025 | 268 | 265 | 265 | 268.5 | 263.5 | 9,085 |
| December 04, 2025 | 263.5 | 264 | 264 | 264.5 | 263.5 | 2,896 |
| December 03, 2025 | 261.25 | 259.83 | 259.83 | 261.25 | 259.83 | 1,274 |
| December 02, 2025 | 256.5 | 260.5 | 260.5 | 263 | 256.5 | 6,270 |
| December 01, 2025 | 258.5 | 257.07 | 257.07 | 262.25 | 253 | 8,802 |
| November 28, 2025 | 264.5 | 259 | 259 | 264.5 | 258.5 | 2,610 |
| November 27, 2025 | 252 | 256.56 | 256.56 | 261 | 250 | 17,539 |
| November 26, 2025 | 241 | 244.5 | 244.5 | 247.5 | 241 | 8,260 |
| November 25, 2025 | 246 | 243.17 | 243.17 | 246 | 239.5 | 6,849 |
| November 24, 2025 | 246.5 | 246 | 246 | 248 | 245 | 3,481 |
| November 21, 2025 | 249.5 | 249.91 | 249.91 | 253.5 | 247.5 | 2,267 |