Invisio AB (publ) (0R86.L) LSE

Currency In SEK

0R86.L Historical Return

If you invested 1000 kr in Invisio AB (publ) (0R86.L) since IPO date, it would be worth 3,408.01 kr as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,133.18 kr, while 1000 kr invested 1 year ago would be worth 554.79 kr. This corresponds to total returns of 240.8%, 13.32%, -44.52%, respectively, with annualized returns of 13.52%, 2.53%, -44.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R86.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	214.6	214.5	214.5	215.6	214.5	229
July 09, 2026	215.3	214.1	214.1	215.3	214	6,725
July 08, 2026	213.8	214.4	214.4	215.2	211.3	847
July 07, 2026	222	218.87	218.87	222	217.6	7,615
July 06, 2026	219	219.94	219.94	220	218.2	6,167
July 03, 2026	221.6	221.31	221.31	221.9	219	3,142
July 02, 2026	213.2	221.94	221.94	225	212.86	4,167
July 01, 2026	206.6	208.4	208.4	210.4	206.2	1,185
June 30, 2026	207	206.06	206.06	208.8	202.3	12,181
June 29, 2026	205.8	205.74	205.74	206.9	204	14,533
June 26, 2026	210.3	202.95	202.95	210.3	200.4	26,642
June 25, 2026	214.7	213.36	213.36	214.7	208.6	2,499
June 24, 2026	207.4	208.94	208.94	215.4	207	11,298
June 23, 2026	211.6	214.57	214.57	223.6	211.6	1,944
June 22, 2026	212.2	209.4	209.4	215.6	209	24,763
June 18, 2026	210.8	209.68	209.68	214.4	206.4	149,193
June 17, 2026	223.7	213.59	213.59	223.7	211	24,825
June 16, 2026	233	227.8	227.8	238.6	226.4	15,646
June 15, 2026	248.1	235.8	235.8	249.4	230.4	2,273
June 12, 2026	248	240.1	240.1	254.8	238.6	7,899
June 11, 2026	255.2	252.45	252.45	256.5	251.4	10,830
June 10, 2026	257.9	255.13	255.13	259.8	251.2	44,146
June 09, 2026	269.6	262.4	262.4	269.8	258.2	15,694
June 08, 2026	263.2	270.4	270.4	272.5	263.2	30,153
June 05, 2026	269.4	272	272	273	269.4	11,222
June 04, 2026	272.1	268.54	268.54	272.3	268.2	7,418
June 03, 2026	274.4	272.2	272.2	275	272.2	3,059
June 02, 2026	271.6	275.35	275.35	276.4	270.6	4,557
June 01, 2026	273	272.51	272.51	279.8	272.4	3,193
May 29, 2026	283.4	278.93	278.93	283.4	277	2,533
May 28, 2026	285.1	283.07	283.07	287.1	271.8	7,840
May 27, 2026	281	284.27	284.27	285.4	280.2	12,404
May 26, 2026	275.2	279.87	279.87	281	275.2	528
May 22, 2026	267.6	267.6	267.6	268.4	267.6	854
May 21, 2026	268.9	267.84	267.84	268.9	265.5	1,831
May 20, 2026	255.2	263.24	263.24	267.2	255.2	1,112
May 19, 2026	257.8	251.75	251.75	257.8	251.2	2,231
May 18, 2026	253.7	251.26	251.26	253.7	249.6	8,902
May 15, 2026	257.2	256.6	256.6	257.2	256.6	1,256
May 13, 2026	247.2	253	253	253	247.2	902
May 12, 2026	252	251.8	251.8	252	251.2	1,901
May 11, 2026	242.6	246.96	246.96	247.54	240	18,076
May 08, 2026	246.2	249.48	249.48	251.8	244.6	2,239
May 07, 2026	257.4	250.49	250.49	259.4	246.6	11,084
May 06, 2026	264.8	248.9	248.9	281.8	232.8	11,515
May 05, 2026	265.6	270.66	270.66	271.8	265.6	3,429
April 30, 2026	266.4	265.79	265.79	267.4	265.79	1,678
April 29, 2026	273.5	268.35	268.35	273.5	267.2	1,299
April 28, 2026	277.8	276.63	276.63	278.3	272.6	5,002
April 27, 2026	281.8	281.82	281.82	282.2	278.6	16,931
April 24, 2026	278.2	279.1	279.1	284.4	276.6	4,394
April 23, 2026	282.9	279.55	279.55	282.9	276.6	2,831
April 22, 2026	285.13	283.05	283.05	285.32	282.57	3,390
April 21, 2026	292.4	290.93	290.93	294.4	285.3	1,385
April 20, 2026	293	293.4	293.4	294.2	292.9	1,947
April 17, 2026	303.8	302.44	302.44	304.4	300.05	2,470
April 16, 2026	297.4	302.3	302.3	303.8	297.4	1,562
April 15, 2026	279.6	287.6	287.6	290.25	279.6	1,305
April 14, 2026	269.7	278.2	278.2	278.2	269.7	158
April 13, 2026	263	270	270	270	262.1	9,933