If you invested 1000 kr in Invisio AB (publ) (0R86.L) since IPO date, it would be worth 3,326.98 kr as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,056.24 kr, while 1000 kr invested 1 year ago would be worth 633.09 kr. This corresponds to total returns of 232.7%, 5.62%, -36.69%, respectively, with annualized returns of 13.31%, 1.1%, -36.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 210.8 | 209.68 | 209.68 | 214.4 | 206.4 | 149,193 |
| June 17, 2026 | 223.7 | 213.59 | 213.59 | 223.7 | 211 | 24,825 |
| June 16, 2026 | 233 | 227.8 | 227.8 | 238.6 | 226.4 | 15,646 |
| June 15, 2026 | 248.1 | 235.8 | 235.8 | 249.4 | 230.4 | 2,273 |
| June 12, 2026 | 248 | 240.1 | 240.1 | 254.8 | 238.6 | 7,899 |
| June 11, 2026 | 255.2 | 252.45 | 252.45 | 256.5 | 251.4 | 10,830 |
| June 10, 2026 | 257.9 | 255.13 | 255.13 | 259.8 | 251.2 | 44,146 |
| June 09, 2026 | 269.6 | 262.4 | 262.4 | 269.8 | 258.2 | 15,694 |
| June 08, 2026 | 263.2 | 270.4 | 270.4 | 272.5 | 263.2 | 30,153 |
| June 05, 2026 | 269.4 | 272 | 272 | 273 | 269.4 | 11,222 |
| June 04, 2026 | 272.1 | 268.54 | 268.54 | 272.3 | 268.2 | 7,418 |
| June 03, 2026 | 274.4 | 272.2 | 272.2 | 275 | 272.2 | 3,059 |
| June 02, 2026 | 271.6 | 275.35 | 275.35 | 276.4 | 270.6 | 4,557 |
| June 01, 2026 | 273 | 272.51 | 272.51 | 279.8 | 272.4 | 3,193 |
| May 29, 2026 | 283.4 | 278.93 | 278.93 | 283.4 | 277 | 2,533 |
| May 28, 2026 | 285.1 | 283.07 | 283.07 | 287.1 | 271.8 | 7,840 |
| May 27, 2026 | 281 | 284.27 | 284.27 | 285.4 | 280.2 | 12,404 |
| May 26, 2026 | 275.2 | 279.87 | 279.87 | 281 | 275.2 | 528 |
| May 22, 2026 | 267.6 | 267.6 | 267.6 | 268.4 | 267.6 | 854 |
| May 21, 2026 | 268.9 | 267.84 | 267.84 | 268.9 | 265.5 | 1,831 |
| May 20, 2026 | 255.2 | 263.24 | 263.24 | 267.2 | 255.2 | 1,112 |
| May 19, 2026 | 257.8 | 251.75 | 251.75 | 257.8 | 251.2 | 2,231 |
| May 18, 2026 | 253.7 | 251.26 | 251.26 | 253.7 | 249.6 | 8,902 |
| May 15, 2026 | 257.2 | 256.6 | 256.6 | 257.2 | 256.6 | 1,256 |
| May 13, 2026 | 247.2 | 253 | 253 | 253 | 247.2 | 902 |
| May 12, 2026 | 252 | 251.8 | 251.8 | 252 | 251.2 | 1,901 |
| May 11, 2026 | 242.6 | 246.96 | 246.96 | 247.54 | 240 | 18,076 |
| May 08, 2026 | 246.2 | 249.48 | 249.48 | 251.8 | 244.6 | 2,239 |
| May 07, 2026 | 257.4 | 250.49 | 250.49 | 259.4 | 246.6 | 11,084 |
| May 06, 2026 | 264.8 | 248.9 | 248.9 | 281.8 | 232.8 | 11,515 |
| May 05, 2026 | 265.6 | 270.66 | 270.66 | 271.8 | 265.6 | 3,429 |
| April 30, 2026 | 266.4 | 265.79 | 265.79 | 267.4 | 265.79 | 1,678 |
| April 29, 2026 | 273.5 | 268.35 | 268.35 | 273.5 | 267.2 | 1,299 |
| April 28, 2026 | 277.8 | 276.63 | 276.63 | 278.3 | 272.6 | 5,002 |
| April 27, 2026 | 281.8 | 281.82 | 281.82 | 282.2 | 278.6 | 16,931 |
| April 24, 2026 | 278.2 | 279.1 | 279.1 | 284.4 | 276.6 | 4,394 |
| April 23, 2026 | 282.9 | 279.55 | 279.55 | 282.9 | 276.6 | 2,831 |
| April 22, 2026 | 285.13 | 283.05 | 283.05 | 285.32 | 282.57 | 3,390 |
| April 21, 2026 | 292.4 | 290.93 | 290.93 | 294.4 | 285.3 | 1,385 |
| April 20, 2026 | 293 | 293.4 | 293.4 | 294.2 | 292.9 | 1,947 |
| April 17, 2026 | 303.8 | 302.44 | 302.44 | 304.4 | 300.05 | 2,470 |
| April 16, 2026 | 297.4 | 302.3 | 302.3 | 303.8 | 297.4 | 1,562 |
| April 15, 2026 | 279.6 | 287.6 | 287.6 | 290.25 | 279.6 | 1,305 |
| April 14, 2026 | 269.7 | 278.2 | 278.2 | 278.2 | 269.7 | 158 |
| April 13, 2026 | 263 | 270 | 270 | 270 | 262.1 | 9,933 |
| April 10, 2026 | 269.8 | 268.43 | 268.43 | 270.6 | 262.8 | 3,750 |
| April 09, 2026 | 265.7 | 266.88 | 266.88 | 267 | 263.9 | 63,127 |
| April 08, 2026 | 268.4 | 270.99 | 270.99 | 271.9 | 268.4 | 6,530 |
| April 07, 2026 | 268 | 259.4 | 259.4 | 268 | 259.3 | 548 |
| April 02, 2026 | 264.92 | 265.03 | 265.03 | 268 | 264.04 | 1,513 |
| April 01, 2026 | 271.5 | 268.41 | 268.41 | 273.5 | 265 | 2,164 |
| March 31, 2026 | 257.25 | 257.99 | 257.99 | 261.5 | 257.25 | 942 |
| March 30, 2026 | 235 | 242.5 | 242.5 | 242.5 | 232.25 | 5,933 |
| March 27, 2026 | 249 | 239.95 | 239.95 | 249 | 235.5 | 13,667 |
| March 26, 2026 | 250.5 | 255 | 255 | 257 | 250.5 | 13,085 |
| March 25, 2026 | 260.5 | 256.12 | 256.12 | 260.5 | 254.5 | 1,039 |
| March 24, 2026 | 258 | 255 | 255 | 259.25 | 254.5 | 2,081 |
| March 23, 2026 | 256 | 268.69 | 268.69 | 270.5 | 256 | 5,179 |
| March 20, 2026 | 266.5 | 267.48 | 267.48 | 268.5 | 263 | 2,001 |
| March 19, 2026 | 275.5 | 272.5 | 272.5 | 275.5 | 272 | 3,979 |