Invisio AB (publ) (0R86.L) LSE

312.25

-3.6879(-1.17%)

Updated at September 08 05:15PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025315315.94315.94318312.5412
September 04, 2025315315.75315.75317314473
September 03, 2025314.5309.66309.66314.5305.51,946
September 02, 2025308308.64308.64313307.5686
September 01, 2025312313313313310.5850
August 29, 2025314.5311.5311.5314.5310.52,355
August 28, 2025314.5313.5313.5316310.51,137
August 27, 2025313.5310.29310.29313.5308.5881
August 26, 2025311.5311.24311.243133091,104
August 22, 2025304303.62303.62312.25303.622,770
August 21, 2025304.5300.5300.5305300.53,819
August 20, 2025301.5303.9303.9305301.55,127
August 19, 2025306.5307.07307.073093055,172
August 18, 2025309309.88309.883103081,008
August 15, 2025309307.07307.07309306.5315
August 14, 2025309310.5310.531230811,269
August 13, 2025308.5310310310.5308.583
August 12, 2025312309.5309.5312.5306.51,912
August 11, 2025313311.57311.57313309.52,677
August 08, 2025319.25317.52317.52319.53132,555
August 07, 2025320.753173173233171,840
August 06, 2025318.5318.4318.4320316.5619
August 05, 2025325325.81325.81326.53208,105
August 04, 2025320.5320320322.25319.251,093
August 01, 2025316315.42315.42318314.54,727
July 31, 2025321.5322.21322.21325.5317.51,849
July 30, 2025327322.64322.64327.53173,565
July 29, 2025329322.79322.79329.5322982
July 28, 2025329326.27326.27329325.52,654
July 25, 2025332329.9329.9332327.513,923
July 24, 2025329.5328.79328.79336326.512,409
July 23, 2025329.5325.76325.76329.53227,793
July 22, 2025329.5321.68321.68329.53193,425
July 21, 2025360341.58341.5836033918,085
July 18, 2025387373.19373.19388.536215,096
July 17, 2025388.25387.52387.52389.5385.252,511
July 16, 2025381382.42382.42388.5380.54,324
July 15, 2025387383.54383.54387381.87,898
July 14, 2025392386.63386.633923851,318
July 11, 2025394.5392.38392.38402.25392.314,192
July 10, 2025384382.5382.5391380.525,411
July 09, 2025370368.86368.8637136710,000
July 08, 2025373364.83364.833743593,951
July 07, 2025375.75375.41375.41377.5373.530,991
July 04, 2025371.5373.5373.5377371.53,237
July 03, 2025370.5371.37371.37375369.56,595
July 02, 2025361365.51365.513683618,828
July 01, 2025358362362362.5357.755,523
June 30, 2025357357.5357.53603553,941
June 27, 2025351.5354354356.5351.56,493
June 26, 2025348.5353.86353.86357.5348.516,483
June 25, 2025341346.5346.534834112,787
June 24, 2025341.25345.5345.5347.25340.55,276
June 23, 2025330.75330.76330.76331.673294,264
June 19, 2025331.5334.5334.5335.5331.51,740
June 18, 2025321320.7320.732231912,697
June 17, 2025325.5326.72326.72335.25325.53,104
June 16, 2025326329.54329.54331.753267,767
June 13, 2025318326326327.5317.52,953
June 12, 2025326.5322.25322.25326.5322.253,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved