Invisio AB (publ) (0R86.L) LSE

299.50

+4.65831(+1.58%)

Updated at October 21 08:55AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025291294.71294.71294.712912,071
October 16, 2025300297.25297.25300297.253,661
October 15, 2025297.25296.77296.77298.5293.512,907
October 14, 2025304299.8299.8304295.55,085
October 13, 2025302.5297.53297.53302.5293.53,045
October 10, 2025311.5310.14310.14313.5308.53,487
October 09, 2025309304.45304.45309.5302.55,083
October 08, 2025303.5310.5310.5310.53031,314
October 07, 2025301291.65291.6530428319,618
October 06, 2025302305.28305.28308.753001,109
October 03, 2025314.75301.62301.62314.75301.62139
October 02, 2025320.75318.5318.5322317.57,524
October 01, 2025308.5313.5313.5316308.53,742
September 30, 2025315313.64313.64315312.51,028
September 29, 2025315.5311.25311.25317.5310.53,637
September 26, 2025320319.3319.3321316.54,011
September 25, 2025313.75318.85318.85329.25313.7511,434
September 24, 2025332.5332.88332.88336.5328.251,519
September 23, 2025338.75336.03336.03340.53333,746
September 22, 2025337.5340.18340.18342.53371,323
September 19, 2025337.5337.91337.91339.5335.511,989
September 18, 2025325.5326.42326.42339323.51,509
September 17, 2025334.75330.74330.74334.75324.56,462
September 16, 2025331332.31332.313343301,157
September 15, 2025341.5330.5330.5341.5330.512,285
September 12, 2025340338.5338.5340.53381,469
September 11, 2025329330.77330.77336.5329682
September 10, 2025325323.21323.213253213,901
September 09, 2025313.5315.5315.5322.5313.5504
September 08, 2025310312.25312.253143098,250
September 05, 2025315315.94315.94318312.5412
September 04, 2025315315.75315.75317314473
September 03, 2025314.5309.66309.66314.5305.51,946
September 02, 2025308308.64308.64313307.5686
September 01, 2025312313313313310.5850
August 29, 2025314.5311.5311.5314.5310.52,355
August 28, 2025314.5313.5313.5316310.51,137
August 27, 2025313.5310.29310.29313.5308.5881
August 26, 2025311.5311.24311.243133091,104
August 22, 2025304303.62303.62312.25303.622,770
August 21, 2025304.5300.5300.5305300.53,819
August 20, 2025301.5303.9303.9305301.55,127
August 19, 2025306.5307.07307.073093055,172
August 18, 2025309309.88309.883103081,008
August 15, 2025309307.07307.07309306.5315
August 14, 2025309310.5310.531230811,269
August 13, 2025308.5310310310.5308.583
August 12, 2025312309.5309.5312.5306.51,912
August 11, 2025313311.57311.57313309.52,677
August 08, 2025319.25317.52317.52319.53132,555
August 07, 2025320.753173173233171,840
August 06, 2025318.5318.4318.4320316.5619
August 05, 2025325325.81325.81326.53208,105
August 04, 2025320.5320320322.25319.251,093
August 01, 2025316315.42315.42318314.54,727
July 31, 2025321.5322.21322.21325.5317.51,849
July 30, 2025327322.64322.64327.53173,565
July 29, 2025329322.79322.79329.5322982
July 28, 2025329326.27326.27329325.52,654
July 25, 2025332329.9329.9332327.513,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved