Invisio AB (publ) (0R86.L) LSE

275.35

+2.8362(+1.04%)

Updated at June 02 05:05PM

Currency In SEK

0R86.L Historical Return

If you invested 1000 kr in Invisio AB (publ) (0R86.L) since IPO date, it would be worth 4,374.8 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,346.46 kr, while 1000 kr invested 1 year ago would be worth 772.7 kr. This corresponds to total returns of 337.48%, 34.65%, -22.73%, respectively, with annualized returns of 16.69%, 6.13%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R86.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	273	272.51	272.51	279.8	272.4	3,193
May 29, 2026	283.4	278.93	278.93	283.4	277	2,533
May 28, 2026	285.1	283.07	283.07	287.1	271.8	7,840
May 27, 2026	281	284.27	284.27	285.4	280.2	12,404
May 26, 2026	275.2	279.87	279.87	281	275.2	528
May 22, 2026	267.6	267.6	267.6	268.4	267.6	854
May 21, 2026	268.9	267.84	267.84	268.9	265.5	1,831
May 20, 2026	255.2	263.24	263.24	267.2	255.2	1,112
May 19, 2026	257.8	251.75	251.75	257.8	251.2	2,231
May 18, 2026	253.7	251.26	251.26	253.7	249.6	8,902
May 15, 2026	257.2	256.6	256.6	257.2	256.6	1,256
May 13, 2026	247.2	253	253	253	247.2	902
May 12, 2026	252	251.8	251.8	252	251.2	1,901
May 11, 2026	242.6	246.96	246.96	247.54	240	18,076
May 08, 2026	246.2	249.48	249.48	251.8	244.6	2,239
May 07, 2026	257.4	250.49	250.49	259.4	246.6	11,084
May 06, 2026	264.8	248.9	248.9	281.8	232.8	11,515
May 05, 2026	265.6	270.66	270.66	271.8	265.6	3,429
April 30, 2026	266.4	265.79	265.79	267.4	265.79	1,678
April 29, 2026	273.5	268.35	268.35	273.5	267.2	1,299
April 28, 2026	277.8	276.63	276.63	278.3	272.6	5,002
April 27, 2026	281.8	281.82	281.82	282.2	278.6	16,931
April 24, 2026	278.2	279.1	279.1	284.4	276.6	4,394
April 23, 2026	282.9	279.55	279.55	282.9	276.6	2,831
April 22, 2026	285.13	283.05	283.05	285.32	282.57	3,390
April 21, 2026	292.4	290.93	290.93	294.4	285.3	1,385
April 20, 2026	293	293.4	293.4	294.2	292.9	1,947
April 17, 2026	303.8	302.44	302.44	304.4	300.05	2,470
April 16, 2026	297.4	302.3	302.3	303.8	297.4	1,562
April 15, 2026	279.6	287.6	287.6	290.25	279.6	1,305
April 14, 2026	269.7	278.2	278.2	278.2	269.7	158
April 13, 2026	263	270	270	270	262.1	9,933
April 10, 2026	269.8	268.43	268.43	270.6	262.8	3,750
April 09, 2026	265.7	266.88	266.88	267	263.9	63,127
April 08, 2026	268.4	270.99	270.99	271.9	268.4	6,530
April 07, 2026	268	259.4	259.4	268	259.3	548
April 02, 2026	264.92	265.03	265.03	268	264.04	1,513
April 01, 2026	271.5	268.41	268.41	273.5	265	2,164
March 31, 2026	257.25	257.99	257.99	261.5	257.25	942
March 30, 2026	235	242.5	242.5	242.5	232.25	5,933
March 27, 2026	249	239.95	239.95	249	235.5	13,667
March 26, 2026	250.5	255	255	257	250.5	13,085
March 25, 2026	260.5	256.12	256.12	260.5	254.5	1,039
March 24, 2026	258	255	255	259.25	254.5	2,081
March 23, 2026	256	268.69	268.69	270.5	256	5,179
March 20, 2026	266.5	267.48	267.48	268.5	263	2,001
March 19, 2026	275.5	272.5	272.5	275.5	272	3,979
March 18, 2026	281.5	281.91	281.91	283.75	280.5	6,615
March 17, 2026	293.5	282	282	295.5	280.5	8,439
March 16, 2026	303	298.92	298.92	303	296	9,641
March 13, 2026	303.5	301.15	301.15	306	298.5	15,373
March 12, 2026	296	298.75	298.75	302	289.5	9,034
March 11, 2026	306	299.43	299.43	306	299.43	10,790
March 10, 2026	306	308.88	308.88	313	304	23,272
March 09, 2026	304	300	300	304	296	6,779
March 06, 2026	300	309.28	309.28	311.5	300	395
March 05, 2026	302.5	300.35	300.35	302.5	300.35	51
March 04, 2026	297	301.35	301.35	307	297	550
March 03, 2026	300	297.17	297.17	301	297	2,939
March 02, 2026	328.5	326.5	326.5	330.5	309	16,139