304.50
-3.0163(-0.98%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 311 | 309.5 | 309.5 | 311 | 300 | 1,556 |
| January 13, 2026 | 303 | 307.52 | 307.52 | 310.5 | 303 | 2,961 |
| January 12, 2026 | 295.5 | 296.74 | 296.74 | 298.5 | 293.21 | 2,118 |
| January 09, 2026 | 289.5 | 285.5 | 285.5 | 289.5 | 285.5 | 379 |
| January 08, 2026 | 279.5 | 278.2 | 278.2 | 291.5 | 275 | 13,221 |
| January 07, 2026 | 286 | 278.25 | 278.25 | 286.5 | 276 | 2,695 |
| January 05, 2026 | 274.5 | 273.35 | 273.35 | 274.5 | 273.35 | 3,905 |
| January 02, 2026 | 257.5 | 258.28 | 258.28 | 258.5 | 256 | 4,921 |
| December 30, 2025 | 262 | 261.23 | 261.23 | 263 | 261 | 703 |
| December 29, 2025 | 264 | 263 | 263 | 264 | 260.5 | 488 |
| December 23, 2025 | 267.5 | 265 | 265 | 268 | 264 | 854 |
| December 22, 2025 | 258.5 | 259 | 259 | 266 | 258.5 | 14,877 |
| December 19, 2025 | 259.75 | 259.5 | 259.5 | 260.75 | 256 | 39,972 |
| December 18, 2025 | 258 | 255 | 255 | 258 | 253 | 5,274 |
| December 17, 2025 | 256.5 | 262 | 262 | 262 | 256.5 | 3,259 |
| December 16, 2025 | 260 | 259.5 | 259.5 | 261.5 | 259.5 | 6,795 |
| December 15, 2025 | 269 | 266 | 266 | 269 | 263 | 878 |
| December 12, 2025 | 272.5 | 268 | 268 | 274 | 268 | 476 |
| December 11, 2025 | 271.5 | 269.75 | 269.75 | 271.5 | 269.5 | 175 |
| December 10, 2025 | 269 | 267 | 267 | 269 | 267 | 2,142 |
| December 09, 2025 | 271 | 269.97 | 269.97 | 272 | 268 | 7,534 |
| December 08, 2025 | 265.5 | 267.5 | 267.5 | 269 | 265.5 | 478 |
| December 05, 2025 | 268 | 265 | 265 | 268.5 | 263.5 | 9,085 |
| December 04, 2025 | 263.5 | 264 | 264 | 264.5 | 263.5 | 2,896 |
| December 03, 2025 | 261.25 | 259.83 | 259.83 | 261.25 | 259.83 | 1,274 |
| December 02, 2025 | 256.5 | 260.5 | 260.5 | 263 | 256.5 | 6,270 |
| December 01, 2025 | 258.5 | 257.07 | 257.07 | 262.25 | 253 | 8,802 |
| November 28, 2025 | 264.5 | 259 | 259 | 264.5 | 258.5 | 2,610 |
| November 27, 2025 | 252 | 256.56 | 256.56 | 261 | 250 | 17,539 |
| November 26, 2025 | 241 | 244.5 | 244.5 | 247.5 | 241 | 8,260 |
| November 25, 2025 | 246 | 243.17 | 243.17 | 246 | 239.5 | 6,849 |
| November 24, 2025 | 246.5 | 246 | 246 | 248 | 245 | 3,481 |
| November 21, 2025 | 249.5 | 249.91 | 249.91 | 253.5 | 247.5 | 2,267 |
| November 20, 2025 | 262.5 | 262.04 | 262.04 | 263.5 | 259.5 | 14,297 |
| November 19, 2025 | 260 | 260.69 | 260.69 | 263.5 | 258.75 | 18,788 |
| November 18, 2025 | 263.5 | 259.5 | 259.5 | 268 | 259.5 | 2,402 |
| November 17, 2025 | 269.5 | 269.6 | 269.6 | 269.6 | 261.5 | 9,041 |
| November 14, 2025 | 272.5 | 270.64 | 270.64 | 272.5 | 268.5 | 6,084 |
| November 13, 2025 | 283 | 283.5 | 283.5 | 284.5 | 279.5 | 843 |
| November 12, 2025 | 284.5 | 280 | 280 | 286 | 280 | 575 |
| November 11, 2025 | 289 | 285.5 | 285.5 | 289 | 285.5 | 4,339 |
| November 10, 2025 | 295 | 294.13 | 294.13 | 295 | 288.5 | 1,169 |
| November 07, 2025 | 289.5 | 292.5 | 292.5 | 293 | 289.5 | 844 |
| November 06, 2025 | 290 | 289.5 | 289.5 | 298 | 289.5 | 2,374 |
| November 05, 2025 | 297.5 | 291 | 291 | 297.5 | 290 | 3,278 |
| November 04, 2025 | 298 | 298.72 | 298.72 | 300 | 294.5 | 1,064 |
| November 03, 2025 | 304.5 | 302.5 | 302.5 | 305 | 301 | 728 |
| October 31, 2025 | 307.25 | 304.5 | 304.5 | 307.5 | 302.5 | 577 |
| October 30, 2025 | 308.5 | 306 | 306 | 310 | 303.5 | 1,495 |
| October 29, 2025 | 318.5 | 313.5 | 313.5 | 323 | 312.5 | 4,254 |
| October 28, 2025 | 326 | 320.81 | 320.81 | 326 | 319 | 8,012 |
| October 27, 2025 | 333 | 332.46 | 332.46 | 335 | 320 | 12,012 |
| October 24, 2025 | 331.5 | 326.52 | 326.52 | 332.5 | 326 | 1,554 |
| October 23, 2025 | 304.5 | 302.44 | 302.44 | 307.5 | 277.5 | 4,645 |
| October 22, 2025 | 296.5 | 300.39 | 300.39 | 302.11 | 296.5 | 2,210 |
| October 21, 2025 | 299.5 | 296.66 | 296.66 | 299.5 | 293 | 7,889 |
| October 20, 2025 | 293.5 | 294.84 | 294.84 | 296 | 293.5 | 2,058 |
| October 17, 2025 | 291 | 294.71 | 294.71 | 294.71 | 291 | 2,071 |
| October 16, 2025 | 300 | 297.25 | 297.25 | 300 | 297.25 | 3,661 |
| October 15, 2025 | 297.25 | 296.77 | 296.77 | 298.5 | 293.5 | 12,907 |