Invisio AB (publ) (0R86.L) LSE

304.50

-3.0163(-0.98%)

Updated at January 14 04:29PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026311309.5309.53113001,556
January 13, 2026303307.52307.52310.53032,961
January 12, 2026295.5296.74296.74298.5293.212,118
January 09, 2026289.5285.5285.5289.5285.5379
January 08, 2026279.5278.2278.2291.527513,221
January 07, 2026286278.25278.25286.52762,695
January 05, 2026274.5273.35273.35274.5273.353,905
January 02, 2026257.5258.28258.28258.52564,921
December 30, 2025262261.23261.23263261703
December 29, 2025264263263264260.5488
December 23, 2025267.5265265268264854
December 22, 2025258.5259259266258.514,877
December 19, 2025259.75259.5259.5260.7525639,972
December 18, 20252582552552582535,274
December 17, 2025256.5262262262256.53,259
December 16, 2025260259.5259.5261.5259.56,795
December 15, 2025269266266269263878
December 12, 2025272.5268268274268476
December 11, 2025271.5269.75269.75271.5269.5175
December 10, 20252692672672692672,142
December 09, 2025271269.97269.972722687,534
December 08, 2025265.5267.5267.5269265.5478
December 05, 2025268265265268.5263.59,085
December 04, 2025263.5264264264.5263.52,896
December 03, 2025261.25259.83259.83261.25259.831,274
December 02, 2025256.5260.5260.5263256.56,270
December 01, 2025258.5257.07257.07262.252538,802
November 28, 2025264.5259259264.5258.52,610
November 27, 2025252256.56256.5626125017,539
November 26, 2025241244.5244.5247.52418,260
November 25, 2025246243.17243.17246239.56,849
November 24, 2025246.52462462482453,481
November 21, 2025249.5249.91249.91253.5247.52,267
November 20, 2025262.5262.04262.04263.5259.514,297
November 19, 2025260260.69260.69263.5258.7518,788
November 18, 2025263.5259.5259.5268259.52,402
November 17, 2025269.5269.6269.6269.6261.59,041
November 14, 2025272.5270.64270.64272.5268.56,084
November 13, 2025283283.5283.5284.5279.5843
November 12, 2025284.5280280286280575
November 11, 2025289285.5285.5289285.54,339
November 10, 2025295294.13294.13295288.51,169
November 07, 2025289.5292.5292.5293289.5844
November 06, 2025290289.5289.5298289.52,374
November 05, 2025297.5291291297.52903,278
November 04, 2025298298.72298.72300294.51,064
November 03, 2025304.5302.5302.5305301728
October 31, 2025307.25304.5304.5307.5302.5577
October 30, 2025308.5306306310303.51,495
October 29, 2025318.5313.5313.5323312.54,254
October 28, 2025326320.81320.813263198,012
October 27, 2025333332.46332.4633532012,012
October 24, 2025331.5326.52326.52332.53261,554
October 23, 2025304.5302.44302.44307.5277.54,645
October 22, 2025296.5300.39300.39302.11296.52,210
October 21, 2025299.5296.66296.66299.52937,889
October 20, 2025293.5294.84294.84296293.52,058
October 17, 2025291294.71294.71294.712912,071
October 16, 2025300297.25297.25300297.253,661
October 15, 2025297.25296.77296.77298.5293.512,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved