Invisio AB (publ) (0R86.L) LSE

Currency In SEK

0R86.L Historical Return

If you invested 1000 kr in Invisio AB (publ) (0R86.L) since IPO date, it would be worth 3,423.92 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,245.19 kr, while 1000 kr invested 1 year ago would be worth 751.43 kr. This corresponds to total returns of 242.39%, 24.52%, -24.86%, respectively, with annualized returns of 13.22%, 4.48%, -24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R86.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	212.6	210.4	210.4	212.6	208.6	232
November 10, 2026	223.1	219.7	219.7	223.1	219.7	1,494
November 09, 2026	214.1	215.4	215.4	216.2	214.1	9,181
November 06, 2026	212.8	213.4	213.4	215.8	212.8	1,468
November 05, 2026	220.6	214.6	214.6	224.2	214	19,213
November 04, 2026	211.4	213.4	213.4	214	211.4	2,621
November 03, 2026	213.8	215.21	215.21	218.4	211	8,775
November 02, 2026	225	219.2	219.2	226.2	213.9	10,549
October 30, 2026	249.9	224.4	224.4	252	223.4	6,641
October 29, 2026	242	251	251	251	242	4,762
October 28, 2026	238.4	240.2	240.2	241.6	238.4	1,625
October 27, 2026	242	238.2	238.2	242	237.9	289
October 26, 2026	244	244.8	244.8	244.9	243	954
October 23, 2026	247.8	244.5	244.5	247.8	244.4	428
October 22, 2026	248.8	249.2	249.2	249.2	248.8	4,038
October 21, 2026	242.7	249.3	249.3	251.2	242.7	557
October 20, 2026	244	246.2	246.2	246.2	242.6	559
October 19, 2026	256.5	252.3	252.3	256.8	249.4	849
October 16, 2026	256.8	257.5	257.5	261.1	256.1	5,635
October 15, 2026	246.2	254	254	254	246.2	1,081
October 14, 2026	243.2	248.8	248.8	248.8	243.2	926
October 13, 2026	244.2	241.1	241.1	244.4	241	241
October 12, 2026	237.4	240.2	240.2	240.2	237.4	10
October 09, 2026	236.8	238.2	238.2	239.3	236.8	790
October 08, 2026	232.4	239.4	239.4	239.5	232.4	395
October 07, 2026	246.6	239.8	239.8	246.6	238	10,100
October 06, 2026	251.6	249	249	252.4	249	639
October 05, 2026	247.1	246.8	246.8	250	246.8	2,496
October 02, 2026	240.6	247.4	247.4	247.8	240.6	1,272
October 01, 2026	240	241.8	241.8	242.6	238.4	407
September 30, 2026	246	242.3	242.3	246	241.2	4,915
September 29, 2026	229.3	247.6	247.6	250.6	229.3	7,335
September 28, 2026	231.2	228.1	228.1	231.2	227.8	2,805
September 25, 2026	229.6	228.2	228.2	229.6	228	51
September 24, 2026	228.6	230.4	230.4	231.6	228.6	1,016
September 23, 2026	238.3	234.6	234.6	238.3	231.4	1,273
September 22, 2026	237.6	236	236	242	236	1,345
September 21, 2026	231	232.6	232.6	232.6	230.8	951
September 18, 2026	236.5	236.45	236.45	236.5	230.6	3,323
September 17, 2026	237.2	236.98	236.98	237.2	236.98	16,000
September 16, 2026	225	227.26	227.26	227.4	222.6	4,794
September 15, 2026	224.3	226.59	226.59	226.8	224.3	1,760
September 11, 2026	235.2	230	230	235.2	229.6	342
September 10, 2026	234	234.3	234.3	235.2	232.6	963
September 09, 2026	235	232.87	232.87	235	232.8	12,190
September 08, 2026	230.6	233.8	233.8	235.8	230.35	7,873
September 07, 2026	240.9	239.9	239.9	241.2	233.8	2,706
September 04, 2026	237.2	238.37	238.37	238.37	235.8	812
September 03, 2026	227.8	231.67	231.67	232	224.3	616
September 02, 2026	229.5	225	225	229.5	225	1,624
September 01, 2026	227.8	226.8	226.8	227.8	225.5	860
August 28, 2026	242.4	242.47	242.47	242.47	234.8	12,608
August 27, 2026	235.6	240.8	240.8	241.2	235.6	2,175
August 26, 2026	232.6	232.6	232.6	232.6	232.6	40
August 25, 2026	231.6	231.4	231.4	231.6	231.4	236
August 24, 2026	227.1	226.41	226.41	227.2	223.6	267
August 21, 2026	229.2	227	227	229.4	227	1,359
August 20, 2026	226.7	231.2	231.2	231.6	226.7	1,136
August 19, 2026	229.4	225.73	225.73	229.4	225.2	26,834
August 18, 2026	234.2	230.4	230.4	234.6	229.8	4,753