Invisio AB (publ) (0R86.L) LSE

Currency In SEK

AD

0R86.L Historical Return

If you invested 1000 kr in Invisio AB (publ) (0R86.L) since IPO date, it would be worth 3,301.56 kr as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,197.76 kr, while 1000 kr invested 1 year ago would be worth 658.8 kr. This corresponds to total returns of 230.16%, 19.78%, -34.12%, respectively, with annualized returns of 13.07%, 3.68%, -34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R86.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026208.9207.8207.8213207.82,816
July 30, 2026211.1207.2207.2211.5207.24,507
July 29, 2026214.1211.4211.4214.1209.8415
July 28, 2026213.6211.26211.26213.6211.261,263
July 27, 2026207.2205.16205.16207.2203.151,760
July 23, 2026208.8207.43207.43208.82063,314
July 22, 2026205211.2211.2212.12053,661
July 21, 2026204204.6204.6205.2201.226,883
July 20, 2026204.3197.1197.1204.3195.510,392
July 17, 2026207.7209.62209.62220.8206.841,121
July 16, 2026212209209212.720642,167
July 15, 2026205.2206.08206.08211.620412,314
July 14, 2026210.2211.27211.27212208.49,321
July 13, 2026214.9213213214.9211.22,907
July 10, 2026214.6214.5214.5215.6214.5229
July 09, 2026215.3214.1214.1215.32146,725
July 08, 2026213.8214.4214.4215.2211.3847
July 07, 2026222218.87218.87222217.67,615
July 06, 2026219219.94219.94220218.26,167
July 03, 2026221.6221.31221.31221.92193,142
July 02, 2026213.2221.94221.94225212.864,167
July 01, 2026206.6208.4208.4210.4206.21,185
June 30, 2026207206.06206.06208.8202.312,181
June 29, 2026205.8205.74205.74206.920414,533
June 26, 2026210.3202.95202.95210.3200.426,642
June 25, 2026214.7213.36213.36214.7208.62,499
June 24, 2026207.4208.94208.94215.420711,298
June 23, 2026211.6214.57214.57223.6211.61,944
June 22, 2026212.2209.4209.4215.620924,763
June 18, 2026210.8209.68209.68214.4206.4149,193
June 17, 2026223.7213.59213.59223.721124,825
June 16, 2026233227.8227.8238.6226.415,646
June 15, 2026248.1235.8235.8249.4230.42,273
June 12, 2026248240.1240.1254.8238.67,899
June 11, 2026255.2252.45252.45256.5251.410,830
June 10, 2026257.9255.13255.13259.8251.244,146
June 09, 2026269.6262.4262.4269.8258.215,694
June 08, 2026263.2270.4270.4272.5263.230,153
June 05, 2026269.4272272273269.411,222
June 04, 2026272.1268.54268.54272.3268.27,418
June 03, 2026274.4272.2272.2275272.23,059
June 02, 2026271.6275.35275.35276.4270.64,557
June 01, 2026273272.51272.51279.8272.43,193
May 29, 2026283.4278.93278.93283.42772,533
May 28, 2026285.1283.07283.07287.1271.87,840
May 27, 2026281284.27284.27285.4280.212,404
May 26, 2026275.2279.87279.87281275.2528
May 22, 2026267.6267.6267.6268.4267.6854
May 21, 2026268.9267.84267.84268.9265.51,831
May 20, 2026255.2263.24263.24267.2255.21,112
May 19, 2026257.8251.75251.75257.8251.22,231
May 18, 2026253.7251.26251.26253.7249.68,902
May 15, 2026257.2256.6256.6257.2256.61,256
May 13, 2026247.2253253253247.2902
May 12, 2026252251.8251.8252251.21,901
May 11, 2026242.6246.96246.96247.5424018,076
May 08, 2026246.2249.48249.48251.8244.62,239
May 07, 2026257.4250.49250.49259.4246.611,084
May 06, 2026264.8248.9248.9281.8232.811,515
May 05, 2026265.6270.66270.66271.8265.63,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved