316.00
-3.29564(-1.03%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 320 | 319.3 | 319.3 | 321 | 316.5 | 4,011 |
| September 25, 2025 | 313.75 | 318.85 | 318.85 | 329.25 | 313.75 | 11,434 |
| September 24, 2025 | 332.5 | 332.88 | 332.88 | 336.5 | 328.25 | 1,519 |
| September 23, 2025 | 338.75 | 336.03 | 336.03 | 340.5 | 333 | 3,746 |
| September 22, 2025 | 337.5 | 340.18 | 340.18 | 342.5 | 337 | 1,323 |
| September 19, 2025 | 337.5 | 337.91 | 337.91 | 339.5 | 335.5 | 11,989 |
| September 18, 2025 | 325.5 | 326.42 | 326.42 | 339 | 323.5 | 1,509 |
| September 17, 2025 | 334.75 | 330.74 | 330.74 | 334.75 | 324.5 | 6,462 |
| September 16, 2025 | 331 | 332.31 | 332.31 | 334 | 330 | 1,157 |
| September 15, 2025 | 341.5 | 330.5 | 330.5 | 341.5 | 330.5 | 12,285 |
| September 12, 2025 | 340 | 338.5 | 338.5 | 340.5 | 338 | 1,469 |
| September 11, 2025 | 329 | 330.77 | 330.77 | 336.5 | 329 | 682 |
| September 10, 2025 | 325 | 323.21 | 323.21 | 325 | 321 | 3,901 |
| September 09, 2025 | 313.5 | 315.5 | 315.5 | 322.5 | 313.5 | 504 |
| September 08, 2025 | 310 | 312.25 | 312.25 | 314 | 309 | 8,250 |
| September 05, 2025 | 315 | 315.94 | 315.94 | 318 | 312.5 | 412 |
| September 04, 2025 | 315 | 315.75 | 315.75 | 317 | 314 | 473 |
| September 03, 2025 | 314.5 | 309.66 | 309.66 | 314.5 | 305.5 | 1,946 |
| September 02, 2025 | 308 | 308.64 | 308.64 | 313 | 307.5 | 686 |
| September 01, 2025 | 312 | 313 | 313 | 313 | 310.5 | 850 |
| August 29, 2025 | 314.5 | 311.5 | 311.5 | 314.5 | 310.5 | 2,355 |
| August 28, 2025 | 314.5 | 313.5 | 313.5 | 316 | 310.5 | 1,137 |
| August 27, 2025 | 313.5 | 310.29 | 310.29 | 313.5 | 308.5 | 881 |
| August 26, 2025 | 311.5 | 311.24 | 311.24 | 313 | 309 | 1,104 |
| August 22, 2025 | 304 | 303.62 | 303.62 | 312.25 | 303.62 | 2,770 |
| August 21, 2025 | 304.5 | 300.5 | 300.5 | 305 | 300.5 | 3,819 |
| August 20, 2025 | 301.5 | 303.9 | 303.9 | 305 | 301.5 | 5,127 |
| August 19, 2025 | 306.5 | 307.07 | 307.07 | 309 | 305 | 5,172 |
| August 18, 2025 | 309 | 309.88 | 309.88 | 310 | 308 | 1,008 |
| August 15, 2025 | 309 | 307.07 | 307.07 | 309 | 306.5 | 315 |
| August 14, 2025 | 309 | 310.5 | 310.5 | 312 | 308 | 11,269 |
| August 13, 2025 | 308.5 | 310 | 310 | 310.5 | 308.5 | 83 |
| August 12, 2025 | 312 | 309.5 | 309.5 | 312.5 | 306.5 | 1,912 |
| August 11, 2025 | 313 | 311.57 | 311.57 | 313 | 309.5 | 2,677 |
| August 08, 2025 | 319.25 | 317.52 | 317.52 | 319.5 | 313 | 2,555 |
| August 07, 2025 | 320.75 | 317 | 317 | 323 | 317 | 1,840 |
| August 06, 2025 | 318.5 | 318.4 | 318.4 | 320 | 316.5 | 619 |
| August 05, 2025 | 325 | 325.81 | 325.81 | 326.5 | 320 | 8,105 |
| August 04, 2025 | 320.5 | 320 | 320 | 322.25 | 319.25 | 1,093 |
| August 01, 2025 | 316 | 315.42 | 315.42 | 318 | 314.5 | 4,727 |
| July 31, 2025 | 321.5 | 322.21 | 322.21 | 325.5 | 317.5 | 1,849 |
| July 30, 2025 | 327 | 322.64 | 322.64 | 327.5 | 317 | 3,565 |
| July 29, 2025 | 329 | 322.79 | 322.79 | 329.5 | 322 | 982 |
| July 28, 2025 | 329 | 326.27 | 326.27 | 329 | 325.5 | 2,654 |
| July 25, 2025 | 332 | 329.9 | 329.9 | 332 | 327.5 | 13,923 |
| July 24, 2025 | 329.5 | 328.79 | 328.79 | 336 | 326.5 | 12,409 |
| July 23, 2025 | 329.5 | 325.76 | 325.76 | 329.5 | 322 | 7,793 |
| July 22, 2025 | 329.5 | 321.68 | 321.68 | 329.5 | 319 | 3,425 |
| July 21, 2025 | 360 | 341.58 | 341.58 | 360 | 339 | 18,085 |
| July 18, 2025 | 387 | 373.19 | 373.19 | 388.5 | 362 | 15,096 |
| July 17, 2025 | 388.25 | 387.52 | 387.52 | 389.5 | 385.25 | 2,511 |
| July 16, 2025 | 381 | 382.42 | 382.42 | 388.5 | 380.5 | 4,324 |
| July 15, 2025 | 387 | 383.54 | 383.54 | 387 | 381.8 | 7,898 |
| July 14, 2025 | 392 | 386.63 | 386.63 | 392 | 385 | 1,318 |
| July 11, 2025 | 394.5 | 392.38 | 392.38 | 402.25 | 392.31 | 4,192 |
| July 10, 2025 | 384 | 382.5 | 382.5 | 391 | 380.5 | 25,411 |
| July 09, 2025 | 370 | 368.86 | 368.86 | 371 | 367 | 10,000 |
| July 08, 2025 | 373 | 364.83 | 364.83 | 374 | 359 | 3,951 |
| July 07, 2025 | 375.75 | 375.41 | 375.41 | 377.5 | 373.5 | 30,991 |
| July 04, 2025 | 371.5 | 373.5 | 373.5 | 377 | 371.5 | 3,237 |