41.50
-0.75(-1.78%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 200 |
| October 16, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 300 |
| October 14, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 430 |
| October 13, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 1,058 |
| October 10, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 306 |
| October 09, 2025 | 41.78 | 41.75 | 41.75 | 41.78 | 41.75 | 1,515 |
| October 08, 2025 | 41.9 | 41.7 | 41.7 | 41.9 | 41.7 | 154 |
| October 07, 2025 | 41.1 | 41.28 | 41.28 | 41.28 | 41.1 | 185 |
| October 06, 2025 | 41.6 | 41.65 | 41.65 | 41.65 | 41.6 | 722 |
| October 01, 2025 | 42 | 41.2 | 41.2 | 42 | 41.2 | 20,005 |
| September 30, 2025 | 42.2 | 42.6 | 42.6 | 42.6 | 42.2 | 829 |
| September 29, 2025 | 42.05 | 42.35 | 42.35 | 42.35 | 42.05 | 245 |
| September 24, 2025 | 41.85 | 42.25 | 42.25 | 42.25 | 41.8 | 4,199 |
| September 23, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 3,200 |
| September 15, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 2,540 |
| September 09, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 808 |
| September 08, 2025 | 42.43 | 42.1 | 42.1 | 42.43 | 42.1 | 475 |
| September 05, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 80 |
| September 03, 2025 | 42.55 | 42.45 | 42.45 | 42.55 | 42.4 | 3,240 |
| September 02, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 38 |
| August 29, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 4,736 |
| August 28, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 30 |
| August 26, 2025 | 49.9 | 47.05 | 47.05 | 49.9 | 46.95 | 8,354 |
| August 22, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 200 |
| August 20, 2025 | 57.6 | 57.3 | 57.3 | 57.7 | 57.3 | 830 |
| August 15, 2025 | 56.2 | 57.2 | 57.2 | 57.2 | 56.2 | 1,200 |
| August 14, 2025 | 55 | 55 | 55 | 55 | 55 | 183 |
| August 11, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 195 |
| August 06, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 145 |
| August 05, 2025 | 56 | 57.2 | 57.2 | 57.4 | 56 | 662 |
| August 04, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 14 |
| August 01, 2025 | 53.5 | 53.4 | 53.4 | 53.5 | 53.4 | 7,209 |
| July 31, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 264 |
| July 30, 2025 | 55 | 55 | 55 | 55 | 55 | 418 |
| July 25, 2025 | 56.4 | 57.3 | 57.3 | 57.3 | 56.4 | 301 |
| July 24, 2025 | 55.5 | 56 | 56 | 56 | 55.5 | 638 |
| July 23, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.5 | 3,349 |
| July 22, 2025 | 54.7 | 55.4 | 55.4 | 55.4 | 54.7 | 486 |
| July 21, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 268 |
| July 16, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 240 |
| July 15, 2025 | 57 | 56.6 | 56.6 | 57 | 56.6 | 802 |
| July 14, 2025 | 56.35 | 56.8 | 56.8 | 56.8 | 56.35 | 75 |
| July 11, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 74 |
| July 10, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 200 |
| July 08, 2025 | 56.5 | 56.7 | 56.7 | 56.95 | 56.5 | 100 |
| July 04, 2025 | 57.5 | 58.05 | 58.05 | 58.05 | 57.5 | 1,255 |
| July 03, 2025 | 57.8 | 57.4 | 57.4 | 57.8 | 57.4 | 84 |
| July 01, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 109 |
| June 30, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 166 |
| June 24, 2025 | 51.7 | 52.65 | 52.65 | 52.65 | 51.7 | 2,190 |
| June 23, 2025 | 51.25 | 51.45 | 51.45 | 51.5 | 50.95 | 658 |