Eolus Vind AB (publ) (0R8F.L) LSE

38.98

+0.55(+1.43%)

Updated at April 21 08:14AM

Currency In SEK

0R8F.L Historical Return

If you invested 1000 kr in Eolus Vind AB (publ) (0R8F.L) 10 years ago, it would be worth 2,113.61 kr as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 201.86 kr, while 1000 kr invested 1 year ago would be worth 842.16 kr. This corresponds to total returns of 111.36%, -79.81%, -15.78%, respectively, with annualized returns of 7.78%, -27.38%, -15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	39.17	38.98	38.98	39.17	38.98	3,080
April 20, 2026	38.35	38.42	38.42	38.45	38.35	486
April 16, 2026	38.95	38.95	38.95	38.95	38.95	134
April 13, 2026	37.6	37.7	37.7	37.7	37.6	1,143
April 10, 2026	37.2	37.2	37.2	37.2	37.2	1,913
April 09, 2026	36.65	36.4	36.4	36.65	36.15	6,313
April 07, 2026	37.53	37.53	37.53	37.53	37.53	5,128
April 02, 2026	36.2	36.7	36.7	36.7	36.2	1,780
April 01, 2026	36.8	36.8	36.8	36.8	36.8	1,602
March 30, 2026	35	35	35	35	35	1,998
March 24, 2026	34.63	35	35	35	34.58	1,037
March 23, 2026	33.7	33.5	33.5	33.7	33.5	1,376
March 18, 2026	36.55	36.55	36.55	36.55	36.55	75
March 17, 2026	36.15	36.63	36.63	36.63	36.15	285
March 16, 2026	37.8	37.8	37.8	37.8	37.8	150
March 12, 2026	35.65	36.75	36.75	36.75	35.65	2,196
March 11, 2026	35.3	36.1	36.1	36.15	35.3	2,466
March 10, 2026	35.3	35.8	35.8	35.8	35.3	2,888
March 09, 2026	34.3	34.4	34.4	34.4	34.3	1,708
March 04, 2026	36.13	35.8	35.8	36.25	35.65	364
March 03, 2026	36	36	36	36	36	32
March 02, 2026	36.2	36.4	36.4	36.4	36.15	1,238
February 27, 2026	37.05	36.8	36.8	37.05	36.8	545
February 25, 2026	35.95	35.95	35.95	35.95	35.95	106
February 24, 2026	35.85	35.95	35.95	35.95	35.8	1,098
February 23, 2026	35.95	35.6	35.6	35.95	35.6	1,518
February 20, 2026	37.05	36.75	36.75	37.05	36.55	783
February 19, 2026	37.15	37.53	37.53	37.53	37.15	311
February 17, 2026	37.15	37.15	37.15	37.15	37.15	840
February 16, 2026	37.42	37.35	37.35	37.42	37.15	617
February 13, 2026	33.5	33.6	33.6	33.6	33.5	915
February 12, 2026	34.05	33.73	33.73	34.23	33.73	2,945
February 11, 2026	35.2	34.85	34.85	35.2	34.85	11,879
February 06, 2026	35.25	35.25	35.25	35.25	35.25	1,000
February 05, 2026	36.15	36.5	36.5	36.5	36.15	13,263
February 04, 2026	36.75	37.08	37.08	37.08	36.6	608
February 03, 2026	35.83	36.5	36.5	36.5	35.83	190
February 02, 2026	33.55	33.8	33.8	33.8	33.55	163
January 30, 2026	33.9	33.85	33.85	33.9	33.85	639
January 29, 2026	34.45	34.42	34.42	34.7	34.33	4,461
January 28, 2026	34.17	34.1	34.1	34.3	33.78	1,306
January 27, 2026	34.35	34.28	34.28	34.35	33.95	486
January 26, 2026	41.83	41.45	41.45	41.83	41.3	2,598
January 23, 2026	42.05	42.05	42.05	42.05	42.05	1,902
January 22, 2026	42.25	41.95	41.95	42.55	41.95	1,949
January 21, 2026	40.8	40.88	40.88	40.92	40.55	4,066
January 20, 2026	40.8	41.08	41.08	41.15	40.75	372
January 19, 2026	40.8	40.8	40.8	40.8	40.8	30
January 16, 2026	43.1	43.1	43.1	43.1	43.1	10
January 15, 2026	42.6	43.13	43.13	43.13	42.55	590
January 13, 2026	42.3	42.85	42.85	42.85	42.2	389
January 09, 2026	42.8	42.8	42.8	42.8	42.8	136
January 05, 2026	43.15	43.05	43.05	43.35	43.05	3,926
January 02, 2026	43.13	43.13	43.13	43.13	43.13	8
December 29, 2025	43.3	43.3	43.3	43.3	43.3	10,000
December 23, 2025	39.85	41.3	41.3	41.3	39.85	846