Eolus Vind AB (publ) (0R8F.L) LSE

42.08

-0.375(-0.88%)

Updated at September 05 11:56AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.0842.0842.0842.0842.0880
September 03, 202542.5542.4542.4542.5542.43,240
September 02, 202544.2544.2544.2544.2544.2538
August 29, 202544.2544.2544.2544.2544.254,736
August 28, 202544.6344.6344.6344.6344.6330
August 26, 202549.947.0547.0549.946.958,354
August 22, 202557.657.657.657.657.6200
August 20, 202557.657.357.357.757.3830
August 15, 202556.257.257.257.256.21,200
August 14, 20255555555555183
August 11, 202556.356.356.356.356.3195
August 06, 202557.557.557.557.557.5145
August 05, 20255657.257.257.456662
August 04, 202554.6554.6554.6554.6554.6514
August 01, 202553.553.453.453.553.47,209
July 31, 202554.754.754.754.754.7264
July 30, 20255555555555418
July 25, 202556.457.357.357.356.4301
July 24, 202555.556565655.5638
July 23, 202555.955.955.955.955.53,349
July 22, 202554.755.455.455.454.7486
July 21, 202555.355.355.355.355.3268
July 16, 202556.556.556.556.556.5240
July 15, 20255756.656.65756.6802
July 14, 202556.3556.856.856.856.3575
July 11, 202556.756.756.756.756.774
July 10, 202557.557.557.557.557.5200
July 08, 202556.556.756.756.9556.5100
July 04, 202557.558.0558.0558.0557.51,255
July 03, 202557.857.457.457.857.484
July 01, 202556.656.656.656.656.6109
June 30, 202555.855.855.855.855.8166
June 24, 202551.752.6552.6552.6551.72,190
June 23, 202551.2551.4551.4551.550.95658
June 18, 202552.652.852.853.252.5834
June 16, 202554.454.454.454.454.4546
June 13, 202552.0552.0552.0552.0552.05111
June 12, 202551.952.752.752.851.9840
June 11, 202549.450.550.550.549.4308
June 10, 20255048.8548.855048.85276
June 09, 202549.7549.7549.7549.7549.7597
June 05, 20255050505050450
June 04, 202550.449.6549.6550.449.18790
June 03, 202549.4549.4549.4549.4549.453,371
June 02, 202549.751.251.251.749.653,386
May 30, 20255152.252.252.250.81,322
May 28, 202550.850.650.650.850.311,954
May 27, 202553.353.553.553.8532,508
May 26, 202552.352.252.253.152.11,347
May 23, 202550.549.949.950.549.15280
May 22, 20255150.850.85150.82,193
May 21, 202550.251.851.851.950.22,260
May 19, 202549.1549.149.149.1549.1279
May 16, 20254847.8547.854847.3558
May 15, 202547.247.0846.3347.246.55340
May 14, 202547.547.546.7447.547.5105
May 13, 202554.955.154.2255.154.9753
May 12, 202554.254.453.5354.454.2244