41.30
+2(+5.09%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 39.85 | 41.3 | 41.3 | 41.3 | 39.85 | 846 |
| December 22, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 120 |
| December 19, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 460 |
| December 18, 2025 | 40.65 | 40 | 40 | 40.65 | 39.55 | 9,554 |
| December 12, 2025 | 39.45 | 39.5 | 39.5 | 39.88 | 39.45 | 1,754 |
| December 11, 2025 | 38.95 | 38.7 | 38.7 | 39 | 38.7 | 2,600 |
| December 10, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 62 |
| December 09, 2025 | 38.35 | 38.7 | 38.7 | 38.75 | 38.35 | 1,493 |
| December 04, 2025 | 39.05 | 38.65 | 38.65 | 39.05 | 38.65 | 255 |
| December 01, 2025 | 40 | 40.4 | 40.4 | 40.4 | 40 | 9,148 |
| November 28, 2025 | 43 | 41.75 | 41.75 | 43 | 41.75 | 1,399 |
| November 27, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 2 |
| November 26, 2025 | 37.55 | 37.2 | 37.2 | 37.78 | 36.7 | 6,990 |
| November 25, 2025 | 37.15 | 37.1 | 37.1 | 37.15 | 36.8 | 553 |
| November 24, 2025 | 36 | 36.1 | 36.1 | 36.1 | 36 | 4,639 |
| November 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2,600 |
| November 19, 2025 | 35.55 | 37.35 | 35.85 | 37.35 | 35.55 | 1,094 |
| November 18, 2025 | 40.5 | 40.5 | 38.87 | 40.5 | 40.5 | 5,400 |
| November 12, 2025 | 41.35 | 41.35 | 39.69 | 41.35 | 41.35 | 180 |
| November 10, 2025 | 40.45 | 40.35 | 38.73 | 40.45 | 40.25 | 4,848 |
| November 07, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 6 |
| November 06, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 945 |
| November 03, 2025 | 43.1 | 43.25 | 43.25 | 43.3 | 43.1 | 818 |
| October 29, 2025 | 43.8 | 43.75 | 43.75 | 43.85 | 43.55 | 251 |
| October 24, 2025 | 42.3 | 43.25 | 43.25 | 43.25 | 42.3 | 674 |
| October 17, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 200 |
| October 16, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 300 |
| October 14, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 430 |
| October 13, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 1,058 |
| October 10, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 306 |
| October 09, 2025 | 41.78 | 41.75 | 41.75 | 41.78 | 41.75 | 1,515 |
| October 08, 2025 | 41.9 | 41.7 | 41.7 | 41.9 | 41.7 | 154 |
| October 07, 2025 | 41.1 | 41.28 | 41.28 | 41.28 | 41.1 | 185 |
| October 06, 2025 | 41.6 | 41.65 | 41.65 | 41.65 | 41.6 | 722 |
| October 01, 2025 | 42 | 41.2 | 41.2 | 42 | 41.2 | 20,005 |
| September 30, 2025 | 42.2 | 42.6 | 42.6 | 42.6 | 42.2 | 829 |
| September 29, 2025 | 42.05 | 42.35 | 42.35 | 42.35 | 42.05 | 245 |
| September 24, 2025 | 41.85 | 42.25 | 42.25 | 42.25 | 41.8 | 4,199 |
| September 23, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 3,200 |
| September 15, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 2,540 |
| September 09, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 808 |
| September 08, 2025 | 42.43 | 42.1 | 42.1 | 42.43 | 42.1 | 475 |
| September 05, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 80 |
| September 03, 2025 | 42.55 | 42.45 | 42.45 | 42.55 | 42.4 | 3,240 |
| September 02, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 38 |
| August 29, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 4,736 |
| August 28, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 30 |
| August 26, 2025 | 49.9 | 47.05 | 47.05 | 49.9 | 46.95 | 8,354 |