42.10
+0.025(+0.06%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 80 |
| September 03, 2025 | 42.55 | 42.45 | 42.45 | 42.55 | 42.4 | 3,240 |
| September 02, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 38 |
| August 29, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 4,736 |
| August 28, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 30 |
| August 26, 2025 | 49.9 | 47.05 | 47.05 | 49.9 | 46.95 | 8,354 |
| August 22, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 200 |
| August 20, 2025 | 57.6 | 57.3 | 57.3 | 57.7 | 57.3 | 830 |
| August 15, 2025 | 56.2 | 57.2 | 57.2 | 57.2 | 56.2 | 1,200 |
| August 14, 2025 | 55 | 55 | 55 | 55 | 55 | 183 |
| August 11, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 195 |
| August 06, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 145 |
| August 05, 2025 | 56 | 57.2 | 57.2 | 57.4 | 56 | 662 |
| August 04, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 14 |
| August 01, 2025 | 53.5 | 53.4 | 53.4 | 53.5 | 53.4 | 7,209 |
| July 31, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 264 |
| July 30, 2025 | 55 | 55 | 55 | 55 | 55 | 418 |
| July 25, 2025 | 56.4 | 57.3 | 57.3 | 57.3 | 56.4 | 301 |
| July 24, 2025 | 55.5 | 56 | 56 | 56 | 55.5 | 638 |
| July 23, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.5 | 3,349 |
| July 22, 2025 | 54.7 | 55.4 | 55.4 | 55.4 | 54.7 | 486 |
| July 21, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 268 |
| July 16, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 240 |
| July 15, 2025 | 57 | 56.6 | 56.6 | 57 | 56.6 | 802 |
| July 14, 2025 | 56.35 | 56.8 | 56.8 | 56.8 | 56.35 | 75 |
| July 11, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 74 |
| July 10, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 200 |
| July 08, 2025 | 56.5 | 56.7 | 56.7 | 56.95 | 56.5 | 100 |
| July 04, 2025 | 57.5 | 58.05 | 58.05 | 58.05 | 57.5 | 1,255 |
| July 03, 2025 | 57.8 | 57.4 | 57.4 | 57.8 | 57.4 | 84 |
| July 01, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 109 |
| June 30, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 166 |
| June 24, 2025 | 51.7 | 52.65 | 52.65 | 52.65 | 51.7 | 2,190 |
| June 23, 2025 | 51.25 | 51.45 | 51.45 | 51.5 | 50.95 | 658 |
| June 18, 2025 | 52.6 | 52.8 | 52.8 | 53.2 | 52.5 | 834 |
| June 16, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 546 |
| June 13, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 111 |
| June 12, 2025 | 51.9 | 52.7 | 52.7 | 52.8 | 51.9 | 840 |
| June 11, 2025 | 49.4 | 50.5 | 50.5 | 50.5 | 49.4 | 308 |
| June 10, 2025 | 50 | 48.85 | 48.85 | 50 | 48.85 | 276 |
| June 09, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 97 |
| June 05, 2025 | 50 | 50 | 50 | 50 | 50 | 450 |
| June 04, 2025 | 50.4 | 49.65 | 49.65 | 50.4 | 49.18 | 790 |
| June 03, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 3,371 |
| June 02, 2025 | 49.7 | 51.2 | 51.2 | 51.7 | 49.65 | 3,386 |
| May 30, 2025 | 51 | 52.2 | 52.2 | 52.2 | 50.8 | 1,322 |
| May 28, 2025 | 50.8 | 50.6 | 50.6 | 50.8 | 50.3 | 11,954 |
| May 27, 2025 | 53.3 | 53.5 | 53.5 | 53.8 | 53 | 2,508 |
| May 26, 2025 | 52.3 | 52.2 | 52.2 | 53.1 | 52.1 | 1,347 |
| May 23, 2025 | 50.5 | 49.9 | 49.9 | 50.5 | 49.15 | 280 |
| May 22, 2025 | 51 | 50.8 | 50.8 | 51 | 50.8 | 2,193 |
| May 21, 2025 | 50.2 | 51.8 | 51.8 | 51.9 | 50.2 | 2,260 |
| May 19, 2025 | 49.15 | 49.1 | 49.1 | 49.15 | 49.1 | 279 |
| May 16, 2025 | 48 | 47.85 | 47.85 | 48 | 47.3 | 558 |
| May 15, 2025 | 47.2 | 47.08 | 46.33 | 47.2 | 46.55 | 340 |
| May 14, 2025 | 47.5 | 47.5 | 46.74 | 47.5 | 47.5 | 105 |
| May 13, 2025 | 54.9 | 55.1 | 54.22 | 55.1 | 54.9 | 753 |
| May 12, 2025 | 54.2 | 54.4 | 53.53 | 54.4 | 54.2 | 244 |