Eolus Vind AB (publ) (0R8F.L) LSE

43.40

-0.25(-0.57%)

Updated at June 02 04:14PM

Currency In SEK

0R8F.L Historical Return

If you invested 1000 kr in Eolus Vind AB (publ) (0R8F.L) 10 years ago, it would be worth 2,536.53 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 251.67 kr, while 1000 kr invested 1 year ago would be worth 914.45 kr. This corresponds to total returns of 153.65%, -74.83%, -8.55%, respectively, with annualized returns of 9.79%, -24.1%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.6	43.4	43.4	43.9	43.2	4,769
June 01, 2026	44.6	43.65	43.65	44.6	42.95	5,567
May 29, 2026	47.85	46.25	46.25	47.85	46.25	2,341
May 28, 2026	46.3	46.4	46.4	46.8	46.3	1,480
May 27, 2026	44.28	43.6	43.6	44.45	43.6	31,037
May 26, 2026	46.2	46.2	46.2	46.2	46.2	315
May 21, 2026	43.9	44.08	44.08	44.08	43.9	1,461
May 20, 2026	44.1	43.8	43.8	44.1	43.8	272
May 18, 2026	43.85	44.5	44.5	44.5	43.85	2,145
May 15, 2026	45.03	45.03	45.03	45.03	45.03	160
May 13, 2026	45.05	44.4	44.4	45.05	44.4	1,018
May 12, 2026	44.1	45.1	45.1	45.1	44.1	4,288
May 07, 2026	46	46	46	46	46	2,444
May 06, 2026	43.75	45.4	45.4	45.4	43.75	1,045
May 05, 2026	42.95	43.9	43.9	43.9	42.95	2,558
April 30, 2026	43.15	43.15	43.15	43.15	43.15	1,170
April 29, 2026	42.88	42.88	42.88	42.88	42.88	96
April 28, 2026	43.5	43.75	43.75	43.75	43.45	200
April 27, 2026	42.65	43.25	43.25	43.25	42.65	732
April 21, 2026	39.17	38.98	38.98	39.17	38.98	3,080
April 20, 2026	38.35	38.42	38.42	38.45	38.35	486
April 16, 2026	38.95	38.95	38.95	38.95	38.95	134
April 13, 2026	37.6	37.7	37.7	37.7	37.6	1,143
April 10, 2026	37.2	37.2	37.2	37.2	37.2	1,913
April 09, 2026	36.65	36.4	36.4	36.65	36.15	6,313
April 07, 2026	37.53	37.53	37.53	37.53	37.53	5,128
April 02, 2026	36.2	36.7	36.7	36.7	36.2	1,780
April 01, 2026	36.8	36.8	36.8	36.8	36.8	1,602
March 30, 2026	35	35	35	35	35	1,998
March 24, 2026	34.63	35	35	35	34.58	1,037
March 23, 2026	33.7	33.5	33.5	33.7	33.5	1,376
March 18, 2026	36.55	36.55	36.55	36.55	36.55	75
March 17, 2026	36.15	36.63	36.63	36.63	36.15	285
March 16, 2026	37.8	37.8	37.8	37.8	37.8	150
March 12, 2026	35.65	36.75	36.75	36.75	35.65	2,196
March 11, 2026	35.3	36.1	36.1	36.15	35.3	2,466
March 10, 2026	35.3	35.8	35.8	35.8	35.3	2,888
March 09, 2026	34.3	34.4	34.4	34.4	34.3	1,708
March 04, 2026	36.13	35.8	35.8	36.25	35.65	364
March 03, 2026	36	36	36	36	36	32
March 02, 2026	36.2	36.4	36.4	36.4	36.15	1,238
February 27, 2026	37.05	36.8	36.8	37.05	36.8	545
February 25, 2026	35.95	35.95	35.95	35.95	35.95	106
February 24, 2026	35.85	35.95	35.95	35.95	35.8	1,098
February 23, 2026	35.95	35.6	35.6	35.95	35.6	1,518
February 20, 2026	37.05	36.75	36.75	37.05	36.55	783
February 19, 2026	37.15	37.53	37.53	37.53	37.15	311
February 17, 2026	37.15	37.15	37.15	37.15	37.15	840
February 16, 2026	37.42	37.35	37.35	37.42	37.15	617
February 13, 2026	33.5	33.6	33.6	33.6	33.5	915
February 12, 2026	34.05	33.73	33.73	34.23	33.73	2,945
February 11, 2026	35.2	34.85	34.85	35.2	34.85	11,879
February 06, 2026	35.25	35.25	35.25	35.25	35.25	1,000
February 05, 2026	36.15	36.5	36.5	36.5	36.15	13,263
February 04, 2026	36.75	37.08	37.08	37.08	36.6	608
February 03, 2026	35.83	36.5	36.5	36.5	35.83	190