Eolus Vind AB (publ) (0R8F.L) LSE

Currency In SEK

0R8F.L Historical Return

If you invested 1000 kr in Eolus Vind AB (publ) (0R8F.L) since IPO date, it would be worth 2,128.92 kr as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 330.12 kr, while 1000 kr invested 1 year ago would be worth 1,187.47 kr. This corresponds to total returns of 112.89%, -66.99%, 18.75%, respectively, with annualized returns of 8.06%, -19.88%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.4	47.48	47.48	47.75	47.4	1,211
September 30, 2026	49.65	49.65	49.65	49.65	49.65	100
September 28, 2026	48.7	48.7	48.7	48.7	48.7	49
September 25, 2026	49.25	49.25	49.25	49.25	49.25	2,500
September 24, 2026	49.4	49.75	49.75	49.75	49.4	158
September 23, 2026	50.9	50.9	50.9	50.9	50.9	524
September 22, 2026	50.3	50	50	50.5	50	2,588
September 21, 2026	51.7	51.7	51.7	51.7	51.7	104
September 18, 2026	52	51.95	51.95	52.1	51.7	709
September 17, 2026	52.2	51.95	51.95	52.2	51.95	145
September 16, 2026	51.4	50.5	50.5	51.4	50.2	668
September 15, 2026	52.8	51.4	51.4	52.8	51.4	2,546
September 11, 2026	51.5	51.5	51.5	51.5	51.5	1,500
September 10, 2026	47.2	48.73	48.73	48.73	47.2	1,066
September 09, 2026	46.28	46.13	46.13	46.3	46.13	12,593
September 08, 2026	46.4	46	46	46.4	46	1,123
September 07, 2026	46.6	46.48	46.48	46.7	46.45	376
September 04, 2026	46.95	46.65	46.65	46.95	46.65	100
September 03, 2026	46.3	46.25	46.25	46.3	46.25	198
September 02, 2026	47.78	46.7	46.7	47.78	46.7	123
September 01, 2026	47.25	47.45	47.45	47.5	46.65	1,651
August 28, 2026	44.58	47.15	47.15	47.15	44.58	632
August 27, 2026	43.85	43.85	43.85	43.85	43.85	4,000
August 25, 2026	44.05	44.05	44.05	44.05	44.05	307
August 24, 2026	44.2	44.2	44.2	44.2	44.2	230
August 21, 2026	44.25	44.35	44.35	44.65	44.25	565
August 19, 2026	44.1	43.48	43.48	44.53	43.48	717
August 18, 2026	44.53	44.4	44.4	44.53	44.4	3,511
August 17, 2026	42.4	42.4	42.4	42.4	42.4	16
August 14, 2026	42.3	42.45	42.45	42.45	42.3	6,410
August 13, 2026	38	38.25	38.25	38.25	38	124
August 12, 2026	38.65	38.3	38.3	38.65	38.3	3,058
August 06, 2026	37.25	36.8	36.8	37.25	36.8	138
August 05, 2026	36.6	36.75	36.75	36.75	36.6	93
August 04, 2026	36.23	36.85	36.85	36.85	36.23	77
July 31, 2026	37	36.7	36.7	37	36.7	426
July 28, 2026	36.2	36.2	36.2	36.2	36.2	1,478
July 27, 2026	36.6	36.6	36.6	36.6	36.6	255
July 23, 2026	37.28	37.28	37.28	37.28	37.28	72
July 21, 2026	36.5	36.7	36.7	36.7	36.4	254
July 16, 2026	38.55	39.9	39.9	39.9	38.55	1,004
July 14, 2026	40.35	40.35	40.35	40.35	40.35	20
July 06, 2026	42.15	42.15	42.15	42.15	42.15	386
July 03, 2026	43.73	42.98	42.98	43.75	42.98	570
July 02, 2026	43.55	43.55	43.55	43.55	43.55	94
July 01, 2026	42.95	42.95	42.95	42.95	42.95	8
June 30, 2026	44.05	44.08	44.08	44.15	44.05	2,019
June 24, 2026	39.63	40.1	40.1	40.1	39.63	1,045
June 22, 2026	39.25	39.25	39.25	39.25	39.25	112
June 18, 2026	39.42	39.8	39.8	39.8	39.42	347
June 17, 2026	41.45	40.15	40.15	41.45	40.05	113
June 15, 2026	42.1	42.75	42.75	42.75	41.75	5,002
June 12, 2026	42.75	42.2	42.2	42.75	42.2	4,482
June 11, 2026	42.15	42.5	42.5	42.5	42.15	113
June 10, 2026	43.15	43.15	43.15	43.15	42.18	1,795
June 09, 2026	44.25	43.7	43.7	44.38	43.7	2,150
June 08, 2026	42.45	42.35	42.35	42.7	42.35	5,306
June 05, 2026	42.3	42.58	42.58	42.85	42.2	1,572
June 04, 2026	42.25	42.65	42.65	42.75	42.1	2,393
June 03, 2026	42.75	42.75	42.75	43.2	42.5	848