420.00
-0.0063(+-0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 420 | 420 | 420 | 420 | 420 | 50 |
| January 13, 2026 | 420.01 | 420.01 | 420.01 | 420.01 | 420.01 | 10 |
| January 12, 2026 | 420 | 420 | 420 | 420 | 420 | 10 |
| January 09, 2026 | 419 | 419 | 419 | 419 | 419 | 49 |
| January 08, 2026 | 419 | 419 | 419 | 419 | 419 | 56 |
| January 07, 2026 | 419 | 419 | 419 | 419 | 419 | 0 |
| January 06, 2026 | 417.01 | 417.01 | 417.01 | 417.01 | 417.01 | 1 |
| January 05, 2026 | 413 | 417 | 417 | 417 | 413 | 0 |
| December 29, 2025 | 415 | 415 | 415 | 415 | 415 | 18 |
| December 22, 2025 | 410 | 410 | 410 | 410 | 410 | 0 |
| December 19, 2025 | 406 | 408 | 408 | 408 | 406 | 0 |
| December 17, 2025 | 399 | 399 | 399 | 399 | 399 | 376 |
| December 15, 2025 | 408 | 408 | 408 | 408 | 408 | 10 |
| December 10, 2025 | 407 | 407 | 407 | 407 | 407 | 0 |
| December 09, 2025 | 408 | 408.01 | 408.01 | 408.01 | 408 | 95 |
| December 08, 2025 | 407 | 407 | 407 | 407 | 407 | 3 |
| December 05, 2025 | 408 | 407.01 | 407.01 | 408 | 407.01 | 100 |
| December 04, 2025 | 407 | 406.1 | 406.1 | 407 | 406.1 | 55 |
| December 03, 2025 | 404 | 404.31 | 404.31 | 405 | 404 | 19 |
| December 02, 2025 | 403 | 403.62 | 403.62 | 403.62 | 402.5 | 36 |
| December 01, 2025 | 403 | 403 | 403 | 403 | 403 | 46 |
| November 28, 2025 | 402.13 | 402.13 | 402.13 | 402.13 | 402.13 | 3,050 |
| November 27, 2025 | 402 | 402 | 402 | 402 | 402 | 50 |
| November 26, 2025 | 400 | 398 | 398 | 400 | 398 | 0 |
| November 25, 2025 | 400 | 400 | 400 | 400 | 400 | 3 |
| November 24, 2025 | 401 | 401 | 401 | 401 | 401 | 3 |
| November 20, 2025 | 403 | 400 | 402 | 403 | 400 | 5 |
| November 19, 2025 | 399 | 401 | 401 | 401 | 399 | 0 |
| November 18, 2025 | 400 | 400 | 400 | 400 | 400 | 0 |
| November 17, 2025 | 399 | 402 | 402 | 402 | 397 | 0 |
| November 13, 2025 | 400 | 400 | 400 | 400 | 400 | 12 |
| November 11, 2025 | 398 | 398 | 398 | 398 | 398 | 1 |
| November 10, 2025 | 402 | 402 | 402 | 402 | 402 | 1 |
| November 07, 2025 | 400 | 400 | 400 | 400 | 400 | 1 |
| November 04, 2025 | 400 | 400 | 400 | 400 | 400 | 1 |
| November 03, 2025 | 398 | 398 | 398 | 398 | 398 | 0 |
| October 30, 2025 | 401 | 401 | 401 | 401 | 401 | 45 |
| October 28, 2025 | 398 | 398 | 398 | 398 | 398 | 24 |
| October 27, 2025 | 399 | 399 | 399 | 399 | 399 | 170 |
| October 24, 2025 | 398.01 | 398.01 | 398.01 | 398.01 | 398.01 | 4 |
| October 22, 2025 | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 3 |
| October 21, 2025 | 398 | 399 | 399 | 399 | 398 | 3 |
| October 20, 2025 | 399 | 399 | 399 | 399 | 399 | 0 |
| October 16, 2025 | 398 | 397.73 | 397.73 | 398 | 397.73 | 36 |
| October 15, 2025 | 398.29 | 398.29 | 398.29 | 398.29 | 398.29 | 21 |
| October 14, 2025 | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 20 |
| October 13, 2025 | 396 | 396 | 396 | 396 | 396 | 900 |
| October 10, 2025 | 398 | 398 | 398 | 398 | 398 | 30 |
| October 09, 2025 | 398 | 398 | 398 | 398 | 398 | 0 |
| October 07, 2025 | 398 | 398 | 398 | 398 | 398 | 16 |
| October 06, 2025 | 399 | 399 | 399 | 399 | 399 | 16 |
| October 03, 2025 | 398 | 398 | 398 | 398 | 398 | 1 |
| October 02, 2025 | 396 | 396 | 396 | 396 | 396 | 6 |
| October 01, 2025 | 395 | 395 | 395 | 395 | 395 | 50 |
| September 30, 2025 | 395 | 395 | 395 | 395 | 395 | 0 |
| September 29, 2025 | 393 | 393 | 393 | 393 | 393 | 2 |
| September 26, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| September 25, 2025 | 392 | 392 | 392 | 392 | 392 | 0 |
| September 24, 2025 | 394 | 393 | 393 | 394 | 393 | 0 |
| September 23, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |