Plazza AG (0R8X.L) LSE

Currency In CHF

AD

0R8X.L Historical Return

If you invested 1000 CHF in Plazza AG (0R8X.L) since IPO date, it would be worth 1,965.18 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,362.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,113.99 CHF. This corresponds to total returns of 96.52%, 36.22%, 11.4%, respectively, with annualized returns of 7.93%, 6.64%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R8X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026435.92435.92435.92435.92435.9286
July 09, 202643543843843843580
July 08, 20264394394394394396
July 07, 202643743843843843712
July 06, 2026438437.16437.16438437.1621
July 03, 20264324354354354321
July 02, 2026434433.56433.56434433.5662
July 01, 2026432.25432.25432.25432.25432.2520
June 30, 2026434433.66433.66436433.6649
June 29, 2026433.41434434434433.4129
June 26, 202643643543543643513
June 25, 2026436434.63434.63436434.6369
June 24, 2026437435.72435.72437435141
June 23, 2026434.87434.87434.87434.87434.8732
June 22, 2026437.5436436437.5436132
June 19, 2026437436.94436.9443843576
June 18, 202643443443443443410
June 17, 2026433.57435435435433.5768
June 16, 2026431.68431.68431.68431.68431.6886
June 15, 202643743743743743712
June 12, 20264374364364374361
June 10, 2026436434.46434.46436434.4682
June 09, 202643143243243243125
June 08, 202642843043043042869
June 05, 202643743443443743457
June 04, 202643643643643643613
June 03, 202643843743743843733
June 02, 20264404404404404400
June 01, 20264444404404444402
May 29, 20264424414414424410
May 27, 20264404404404404401
May 26, 20264424414414424381
May 22, 2026439439439439439132
May 21, 20264404404404424404
May 20, 20264384414414414380
May 19, 20264394424424424391
May 18, 2026438.86438.86438.86438.86438.8643
May 15, 2026441439.68439.68441439.6863
May 13, 2026442439.12439.12442439.1296
May 12, 20264404394394404398
May 11, 20264424434434434420
May 08, 20264424424424424420
May 07, 20264404414414414400
May 06, 20264424404404424400
April 30, 20264474474474474470
April 29, 2026449.5450450450449.510
April 27, 20264454474474474450
April 24, 20264454434434454430
April 22, 20264464464464464460
April 21, 20264434434434434430
April 20, 20264454454454454458,013
April 17, 202644744744744744720
April 15, 202644344344344344320
April 14, 202644344344344344320
April 13, 202644944344344944320
April 10, 202644844844844844820
April 09, 20264504474474504470
April 08, 20264494484484494480
April 07, 2026446.01446.01446.01446.01446.011
April 02, 20264554544454554545,886
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved