Plazza AG (0R8X.L) LSE

396.00

-1(-0.25%)

Updated at August 18 04:02PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253943963963963910
August 12, 202539739739739739790
August 11, 20253973973973973970
August 07, 20253973973973973970
August 06, 20253973973973973972
August 04, 2025395395395395395100
July 31, 20253973993993993971
July 30, 20253983983983983980
July 29, 20253993993993993993
July 28, 20254003983984003980
July 25, 2025398398398398398810
July 24, 202539939939939939918
July 23, 202539939939939939975
July 22, 202539539339339739380
July 21, 20253973983984003971
July 18, 202539839839839839883
July 17, 2025398.5399399399398.541
July 16, 20253993993993993990
July 15, 20253994004004003990
July 14, 202539939739739939727
July 11, 202539939939939939915
July 10, 202539639839839939650
July 09, 20253933943943943930
July 08, 2025396390390396389131
July 07, 20253963963963963960
July 04, 20253963973973973960
July 03, 20253983983983983960
July 02, 20253973983983983974
July 01, 20253983983983983983
June 30, 2025394396396396393204
June 26, 20253953953953953956
June 25, 202539439439439439440
June 24, 20253953953953953950
June 23, 20253933933933933930
June 20, 20253943943943943940
June 19, 20253933933933933930
June 18, 2025391393393393391100
June 17, 202539239239239239240
June 16, 20253903903903903900
June 12, 202539039039039039015
June 11, 20253893893893893890
June 10, 202538538938938938528
June 06, 202538638638638638652
June 05, 202538738738738738726
June 04, 202538738738738738760
June 03, 20253843863863863842
June 02, 2025384384384384383.542
May 30, 202538338338338338328
May 28, 20253853853853853853
May 27, 202538038138138138069
May 26, 20253753773773773754
May 22, 202537637537537637524
May 21, 202537537537537537514
May 20, 20253753753753753751
May 19, 20253733733733733730
May 16, 202536936936936936937
May 15, 202536636636636636678
May 14, 20253673673673673670
May 12, 20253693683683693686
May 09, 20253693683683693680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved