If you invested 1000 CHF in Plazza AG (0R8X.L) since IPO date, it would be worth 1,938.51 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,343.67 CHF, while 1000 CHF invested 1 year ago would be worth 1,098.87 CHF. This corresponds to total returns of 93.85%, 34.37%, 9.89%, respectively, with annualized returns of 7.66%, 6.19%, 9.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 430 | 430 | 430 | 430 | 430 | 1 |
| August 20, 2026 | 430 | 430 | 430 | 430 | 430 | 1 |
| August 19, 2026 | 430 | 429.49 | 429.49 | 430 | 429.49 | 3 |
| August 18, 2026 | 429 | 429 | 429 | 429 | 429 | 24 |
| August 17, 2026 | 429 | 429 | 429 | 429 | 429 | 22 |
| August 14, 2026 | 427 | 429 | 429 | 429 | 427 | 23 |
| August 13, 2026 | 430 | 428 | 428 | 430 | 428 | 16 |
| August 12, 2026 | 428 | 427 | 427 | 430 | 427 | 50 |
| August 11, 2026 | 431 | 431 | 431 | 431 | 431 | 31 |
| August 10, 2026 | 433 | 433 | 433 | 433 | 433 | 126 |
| August 07, 2026 | 433 | 433 | 433 | 433 | 432 | 3 |
| August 06, 2026 | 433 | 433 | 433 | 433 | 433 | 98 |
| August 05, 2026 | 433.24 | 433.24 | 433.24 | 433.24 | 433.24 | 2 |
| August 04, 2026 | 431 | 431 | 431 | 431 | 431 | 4 |
| August 03, 2026 | 432 | 432 | 432 | 432 | 432 | 50 |
| July 31, 2026 | 433.5 | 434 | 434 | 434 | 433.5 | 31 |
| July 30, 2026 | 432 | 434 | 434 | 434 | 432 | 6 |
| July 29, 2026 | 435 | 435 | 435 | 435 | 435 | 15 |
| July 28, 2026 | 435 | 435 | 435 | 435 | 435 | 1 |
| July 27, 2026 | 435 | 435 | 435 | 435 | 435 | 0 |
| July 24, 2026 | 435 | 435 | 435 | 435 | 435 | 5,342 |
| July 23, 2026 | 435 | 435 | 435 | 435 | 435 | 100 |
| July 22, 2026 | 438 | 438 | 438 | 438 | 438 | 25 |
| July 20, 2026 | 432 | 432 | 432 | 432 | 432 | 18 |
| July 16, 2026 | 433.76 | 433.76 | 433.76 | 433.76 | 433.76 | 43 |
| July 15, 2026 | 435 | 435 | 435 | 435 | 435 | 1 |
| July 14, 2026 | 434 | 434 | 434 | 434 | 434 | 24 |
| July 13, 2026 | 430 | 430 | 430 | 430 | 430 | 1 |
| July 10, 2026 | 435.92 | 435.92 | 435.92 | 435.92 | 435.92 | 86 |
| July 09, 2026 | 435 | 438 | 438 | 438 | 435 | 80 |
| July 08, 2026 | 439 | 439 | 439 | 439 | 439 | 6 |
| July 07, 2026 | 437 | 438 | 438 | 438 | 437 | 12 |
| July 06, 2026 | 438 | 437.16 | 437.16 | 438 | 437.16 | 21 |
| July 03, 2026 | 432 | 435 | 435 | 435 | 432 | 1 |
| July 02, 2026 | 434 | 433.56 | 433.56 | 434 | 433.56 | 62 |
| July 01, 2026 | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 20 |
| June 30, 2026 | 434 | 433.66 | 433.66 | 436 | 433.66 | 49 |
| June 29, 2026 | 433.41 | 434 | 434 | 434 | 433.41 | 29 |
| June 26, 2026 | 436 | 435 | 435 | 436 | 435 | 13 |
| June 25, 2026 | 436 | 434.63 | 434.63 | 436 | 434.63 | 69 |
| June 24, 2026 | 437 | 435.72 | 435.72 | 437 | 435 | 141 |
| June 23, 2026 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | 32 |
| June 22, 2026 | 437.5 | 436 | 436 | 437.5 | 436 | 132 |
| June 19, 2026 | 437 | 436.94 | 436.94 | 438 | 435 | 76 |
| June 18, 2026 | 434 | 434 | 434 | 434 | 434 | 10 |
| June 17, 2026 | 433.57 | 435 | 435 | 435 | 433.57 | 68 |
| June 16, 2026 | 431.68 | 431.68 | 431.68 | 431.68 | 431.68 | 86 |
| June 15, 2026 | 437 | 437 | 437 | 437 | 437 | 12 |
| June 12, 2026 | 437 | 436 | 436 | 437 | 436 | 1 |
| June 10, 2026 | 436 | 434.46 | 434.46 | 436 | 434.46 | 82 |
| June 09, 2026 | 431 | 432 | 432 | 432 | 431 | 25 |
| June 08, 2026 | 428 | 430 | 430 | 430 | 428 | 69 |
| June 05, 2026 | 437 | 434 | 434 | 437 | 434 | 57 |
| June 04, 2026 | 436 | 436 | 436 | 436 | 436 | 13 |
| June 03, 2026 | 438 | 437 | 437 | 438 | 437 | 33 |
| June 02, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| June 01, 2026 | 444 | 440 | 440 | 444 | 440 | 2 |
| May 29, 2026 | 442 | 441 | 441 | 442 | 441 | 0 |
| May 27, 2026 | 440 | 440 | 440 | 440 | 440 | 1 |
| May 26, 2026 | 442 | 441 | 441 | 442 | 438 | 1 |