If you invested 1000 CHF in Plazza AG (0R8X.L) since IPO date, it would be worth 1,965.56 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,362.41 CHF, while 1000 CHF invested 1 year ago would be worth 1,125.54 CHF. This corresponds to total returns of 96.56%, 36.24%, 12.55%, respectively, with annualized returns of 7.98%, 6.72%, 12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 437.5 | 436 | 436 | 437.5 | 436 | 132 |
| June 19, 2026 | 437 | 436.94 | 436.94 | 438 | 435 | 76 |
| June 18, 2026 | 434 | 434 | 434 | 434 | 434 | 10 |
| June 17, 2026 | 433.57 | 435 | 435 | 435 | 433.57 | 68 |
| June 16, 2026 | 431.68 | 431.68 | 431.68 | 431.68 | 431.68 | 86 |
| June 15, 2026 | 437 | 437 | 437 | 437 | 437 | 12 |
| June 12, 2026 | 437 | 436 | 436 | 437 | 436 | 1 |
| June 10, 2026 | 436 | 434.46 | 434.46 | 436 | 434.46 | 82 |
| June 09, 2026 | 431 | 432 | 432 | 432 | 431 | 25 |
| June 08, 2026 | 428 | 430 | 430 | 430 | 428 | 69 |
| June 05, 2026 | 437 | 434 | 434 | 437 | 434 | 57 |
| June 04, 2026 | 436 | 436 | 436 | 436 | 436 | 13 |
| June 03, 2026 | 438 | 437 | 437 | 438 | 437 | 33 |
| June 02, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| June 01, 2026 | 444 | 440 | 440 | 444 | 440 | 2 |
| May 29, 2026 | 442 | 441 | 441 | 442 | 441 | 0 |
| May 27, 2026 | 440 | 440 | 440 | 440 | 440 | 1 |
| May 26, 2026 | 442 | 441 | 441 | 442 | 438 | 1 |
| May 22, 2026 | 439 | 439 | 439 | 439 | 439 | 132 |
| May 21, 2026 | 440 | 440 | 440 | 442 | 440 | 4 |
| May 20, 2026 | 438 | 441 | 441 | 441 | 438 | 0 |
| May 19, 2026 | 439 | 442 | 442 | 442 | 439 | 1 |
| May 18, 2026 | 438.86 | 438.86 | 438.86 | 438.86 | 438.86 | 43 |
| May 15, 2026 | 441 | 439.68 | 439.68 | 441 | 439.68 | 63 |
| May 13, 2026 | 442 | 439.12 | 439.12 | 442 | 439.12 | 96 |
| May 12, 2026 | 440 | 439 | 439 | 440 | 439 | 8 |
| May 11, 2026 | 442 | 443 | 443 | 443 | 442 | 0 |
| May 08, 2026 | 442 | 442 | 442 | 442 | 442 | 0 |
| May 07, 2026 | 440 | 441 | 441 | 441 | 440 | 0 |
| May 06, 2026 | 442 | 440 | 440 | 442 | 440 | 0 |
| April 30, 2026 | 447 | 447 | 447 | 447 | 447 | 0 |
| April 29, 2026 | 449.5 | 450 | 450 | 450 | 449.5 | 10 |
| April 27, 2026 | 445 | 447 | 447 | 447 | 445 | 0 |
| April 24, 2026 | 445 | 443 | 443 | 445 | 443 | 0 |
| April 22, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| April 21, 2026 | 443 | 443 | 443 | 443 | 443 | 0 |
| April 20, 2026 | 445 | 445 | 445 | 445 | 445 | 8,013 |
| April 17, 2026 | 447 | 447 | 447 | 447 | 447 | 20 |
| April 15, 2026 | 443 | 443 | 443 | 443 | 443 | 20 |
| April 14, 2026 | 443 | 443 | 443 | 443 | 443 | 20 |
| April 13, 2026 | 449 | 443 | 443 | 449 | 443 | 20 |
| April 10, 2026 | 448 | 448 | 448 | 448 | 448 | 20 |
| April 09, 2026 | 450 | 447 | 447 | 450 | 447 | 0 |
| April 08, 2026 | 449 | 448 | 448 | 449 | 448 | 0 |
| April 07, 2026 | 446.01 | 446.01 | 446.01 | 446.01 | 446.01 | 1 |
| April 02, 2026 | 455 | 454 | 445 | 455 | 454 | 5,886 |
| April 01, 2026 | 455 | 455 | 444.98 | 455 | 455 | 0 |
| March 31, 2026 | 449 | 449 | 439.13 | 449 | 449 | 30 |
| March 30, 2026 | 450 | 449 | 440.11 | 450 | 449 | 1 |
| March 27, 2026 | 449 | 449 | 439.13 | 449 | 449 | 0 |
| March 26, 2026 | 450 | 450 | 440.09 | 450 | 450 | 0 |
| March 25, 2026 | 450 | 454 | 444.02 | 454 | 450 | 74 |
| March 24, 2026 | 453 | 453 | 443.04 | 453 | 453 | 6 |
| March 23, 2026 | 452 | 451 | 441.09 | 452 | 451 | 40 |
| March 20, 2026 | 454.34 | 454.34 | 444.35 | 454.34 | 454.34 | 6 |
| March 17, 2026 | 461 | 457.01 | 446.96 | 461 | 457.01 | 6 |
| March 16, 2026 | 461.01 | 461.01 | 450.87 | 461.01 | 461.01 | 5 |
| March 13, 2026 | 460 | 460 | 449.89 | 460 | 460 | 8 |
| March 12, 2026 | 460 | 460 | 449.87 | 460 | 460 | 0 |
| March 11, 2026 | 461 | 461 | 450.87 | 461 | 461 | 1 |