Plazza AG (0R8X.L) LSE

Currency In CHF

AD

0R8X.L Historical Return

If you invested 1000 CHF in Plazza AG (0R8X.L) since IPO date, it would be worth 1,915.97 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,332.25 CHF, while 1000 CHF invested 1 year ago would be worth 1,088.82 CHF. This corresponds to total returns of 91.6%, 33.22%, 8.88%, respectively, with annualized returns of 7.42%, 5.91%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R8X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264284284284284282
September 29, 202642542542542542585
September 25, 2026430.5430.5430.5430.5430.523
September 24, 202642842842842842886
September 23, 202642542542542542527
September 18, 2026424425425425424899
September 17, 2026422.25423423423.18422.25212
September 16, 2026423424.88424.88425423218
September 15, 2026426424.08424.08426423.21151
September 11, 202642142142142142135
September 10, 2026425424.5424.5425424.541
September 08, 202642942842842942822
September 07, 20264284284284284288
September 04, 20264284284284284282
September 03, 20264284284284284284
September 02, 20264334334334334331
September 01, 202642943243243242970
August 28, 2026432432432432431.1745
August 27, 2026431.5432432432431.562
August 26, 2026430430430430430180
August 25, 20264324324324324325
August 24, 2026429.5430430430429.521
August 21, 20264304304304304301
August 20, 20264304304304304301
August 19, 2026430429.49429.49430429.493
August 18, 202642942942942942924
August 17, 202642942942942942922
August 14, 202642742942942942723
August 13, 202643042842843042816
August 12, 202642842742743042750
August 11, 202643143143143143131
August 10, 2026433433433433433126
August 07, 20264334334334334323
August 06, 202643343343343343398
August 05, 2026433.24433.24433.24433.24433.242
August 04, 20264314314314314314
August 03, 202643243243243243250
July 31, 2026433.5434434434433.531
July 30, 20264324344344344326
July 29, 202643543543543543515
July 28, 20264354354354354351
July 27, 20264354354354354350
July 24, 20264354354354354355,342
July 23, 2026435435435435435100
July 22, 202643843843843843825
July 20, 202643243243243243218
July 16, 2026433.76433.76433.76433.76433.7643
July 15, 20264354354354354351
July 14, 202643443443443443424
July 13, 20264304304304304301
July 10, 2026435.92435.92435.92435.92435.9286
July 09, 202643543843843843580
July 08, 20264394394394394396
July 07, 202643743843843843712
July 06, 2026438437.16437.16438437.1621
July 03, 20264324354354354321
July 02, 2026434433.56433.56434433.5662
July 01, 2026432.25432.25432.25432.25432.2520
June 30, 2026434433.66433.66436433.6649
June 29, 2026433.41434434434433.4129
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved