Plazza AG (0R8X.L) LSE

410.00

+2(+0.49%)

Updated at December 22 08:02AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20254104104104104100
December 19, 20254064084084084060
December 17, 2025399399399399399376
December 15, 202540840840840840810
December 10, 20254074074074074070
December 09, 2025408408.01408.01408.0140895
December 08, 20254074074074074073
December 05, 2025408407.01407.01408407.01100
December 04, 2025407406.1406.1407406.155
December 03, 2025404404.31404.3140540419
December 02, 2025403403.62403.62403.62402.536
December 01, 202540340340340340346
November 28, 2025402.13402.13402.13402.13402.133,050
November 27, 202540240240240240250
November 26, 20254003983984003980
November 25, 20254004004004004003
November 24, 20254014014014014013
November 20, 20254034004024034005
November 19, 20253994014014013990
November 18, 20254004004004004000
November 17, 20253994024024023970
November 13, 202540040040040040012
November 11, 20253983983983983981
November 10, 20254024024024024021
November 07, 20254004004004004001
November 04, 20254004004004004001
November 03, 20253983983983983980
October 30, 202540140140140140145
October 28, 202539839839839839824
October 27, 2025399399399399399170
October 24, 2025398.01398.01398.01398.01398.014
October 22, 2025397.5397.5397.5397.5397.53
October 21, 20253983993993993983
October 20, 20253993993993993990
October 16, 2025398397.73397.73398397.7336
October 15, 2025398.29398.29398.29398.29398.2921
October 14, 2025397.5397.5397.5397.5397.520
October 13, 2025396396396396396900
October 10, 202539839839839839830
October 09, 20253983983983983980
October 07, 202539839839839839816
October 06, 202539939939939939916
October 03, 20253983983983983981
October 02, 20253963963963963966
October 01, 202539539539539539550
September 30, 20253953953953953950
September 29, 20253933933933933932
September 26, 20253903903903903900
September 25, 20253923923923923920
September 24, 20253943933933943930
September 23, 20253903903903903900
September 22, 20253903903903933900
September 19, 202539639539539639550
September 18, 202540239839840239850
September 17, 202540340340340340350
September 15, 202540239939940239950
September 12, 202540240240240240250
September 09, 202540140140140140150
September 05, 202540040040040040050
September 04, 202540039840040039850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved