Plazza AG (0R8X.L) LSE

440.00

+0.0033(+0.00%)

Updated at June 02 12:48PM

Currency In CHF

0R8X.L Historical Return

If you invested 1000 CHF in Plazza AG (0R8X.L) since IPO date, it would be worth 1,983.59 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,444.19 CHF, while 1000 CHF invested 1 year ago would be worth 1,156.46 CHF. This corresponds to total returns of 98.36%, 44.42%, 15.65%, respectively, with annualized returns of 8.14%, 7.63%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R8X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	440	440	440	440	440	0
June 01, 2026	444	440	440	444	440	2
May 29, 2026	442	441	441	442	441	0
May 27, 2026	440	440	440	440	440	1
May 26, 2026	442	441	441	442	438	1
May 22, 2026	439	439	439	439	439	132
May 21, 2026	440	440	440	442	440	4
May 20, 2026	438	441	441	441	438	0
May 19, 2026	439	442	442	442	439	1
May 18, 2026	438.86	438.86	438.86	438.86	438.86	43
May 15, 2026	441	439.68	439.68	441	439.68	63
May 13, 2026	442	439.12	439.12	442	439.12	96
May 12, 2026	440	439	439	440	439	8
May 11, 2026	442	443	443	443	442	0
May 08, 2026	442	442	442	442	442	0
May 07, 2026	440	441	441	441	440	0
May 06, 2026	442	440	440	442	440	0
April 30, 2026	447	447	447	447	447	0
April 29, 2026	449.5	450	450	450	449.5	10
April 27, 2026	445	447	447	447	445	0
April 24, 2026	445	443	443	445	443	0
April 22, 2026	446	446	446	446	446	0
April 21, 2026	443	443	443	443	443	0
April 20, 2026	445	445	445	445	445	8,013
April 17, 2026	447	447	447	447	447	20
April 15, 2026	443	443	443	443	443	20
April 14, 2026	443	443	443	443	443	20
April 13, 2026	449	443	443	449	443	20
April 10, 2026	448	448	448	448	448	20
April 09, 2026	450	447	447	450	447	0
April 08, 2026	449	448	448	449	448	0
April 07, 2026	446.01	446.01	446.01	446.01	446.01	1
April 02, 2026	455	454	445	455	454	5,886
April 01, 2026	455	455	444.98	455	455	0
March 31, 2026	449	449	439.13	449	449	30
March 30, 2026	450	449	440.11	450	449	1
March 27, 2026	449	449	439.13	449	449	0
March 26, 2026	450	450	440.09	450	450	0
March 25, 2026	450	454	444.02	454	450	74
March 24, 2026	453	453	443.04	453	453	6
March 23, 2026	452	451	441.09	452	451	40
March 20, 2026	454.34	454.34	444.35	454.34	454.34	6
March 17, 2026	461	457.01	446.96	461	457.01	6
March 16, 2026	461.01	461.01	450.87	461.01	461.01	5
March 13, 2026	460	460	449.89	460	460	8
March 12, 2026	460	460	449.87	460	460	0
March 11, 2026	461	461	450.87	461	461	1
March 10, 2026	463	463	452.8	463	463	0
March 09, 2026	464	464	453.78	464	461	0
March 06, 2026	465	465	458.34	465	465	64
March 05, 2026	462	462	455.38	462	462	1
March 04, 2026	447	447	440.6	447	447	4
March 03, 2026	439	439	432.71	439	439	6
March 02, 2026	440	439	432.71	440	439	0
February 27, 2026	437	437	430.74	437	437	0
February 26, 2026	437	437	430.74	437	437	0
February 25, 2026	437	437	430.74	437	437	0
February 24, 2026	436	436	429.76	436	436	2
February 23, 2026	436.5	437	430.74	437	436.5	60
February 19, 2026	436	436	429.76	436	436	30