Aeroporto Guglielmo Marconi di Bologna S.p.A. (0R9D.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R9D.L Historical Return
If you invested €1000 in Aeroporto Guglielmo Marconi di Bologna S.p.A. (0R9D.L) since IPO date, it would be worth €0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 1 year ago would be worth €0, while €1000 invested 0 years ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R9D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 14 |
| August 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 86 |
| August 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 31 |
| August 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 71 |
| July 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10 |
| July 10, 2026 | 10.5 | 10.05 | 10.05 | 10.5 | 10.05 | 23,147 |
| July 09, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 6,768 |
| July 08, 2026 | 9.75 | 9.8 | 9.8 | 9.8 | 9.75 | 10,000 |
| June 30, 2026 | 9.28 | 9.3 | 9.3 | 9.3 | 9.26 | 72 |
| June 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 6 |
| June 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 227 |
| June 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 10 |
| June 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 80 |
AD
