1.74
+0.094(+5.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 425,700 |
| February 03, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 35,168 |
| January 15, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 7,219 |
| December 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 888 |
| December 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 30 |
| December 03, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 1,801 |
| December 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 816 |
| December 01, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 1,925 |
| November 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 592 |
| November 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,800 |
| November 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 147 |
| November 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 844 |
| November 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2,037 |
| November 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 15,627 |
| November 10, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 5,580 |
| October 31, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 183 |
| October 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1,504 |