Banca Sistema S.p.A. (0R9H.L) LSE
1.78
+0.058(+3.36%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0R9H.L Historical Return
If you invested €1000 in Banca Sistema S.p.A. (0R9H.L) 10 years ago, it would be worth €705.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,043.27, while €1000 invested 1 year ago would be worth €1,019.43. This corresponds to total returns of -29.49%, 4.33%, 1.94%, respectively, with annualized returns of -3.43%, 0.85%, 1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0R9H.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 559 |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3,798 |
| May 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 212 |
| April 10, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 571 |
| March 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 16 |
| March 19, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 19,026 |
| March 18, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 3,860 |
| March 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 7,700 |
| February 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 425,700 |
| February 03, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 35,168 |
