Banca Sistema S.p.A. (0R9H.L) LSE

1.62

-0.052(-3.11%)

Updated at September 05 03:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.621.621.621.621.623,489
August 27, 20251.671.671.671.671.672,000
August 26, 20251.681.681.681.681.681,204
August 21, 20251.711.71.71.711.74,332
August 20, 20251.721.721.721.721.724,045
August 19, 20251.731.731.731.731.73555
August 12, 20251.731.731.731.731.73559
August 08, 20251.731.731.731.731.732,507
August 06, 20251.751.751.751.751.7510
August 05, 20251.761.761.761.761.7610
August 04, 20251.831.811.811.831.8112,641
August 01, 20251.851.851.851.851.851,914
July 29, 20251.881.891.891.891.8851
July 25, 20251.81.81.81.81.8406
July 21, 20251.831.831.831.831.831
July 09, 20251.781.781.781.781.783,096
July 04, 20251.731.731.731.731.731,114
July 03, 20251.731.721.721.731.723,399
July 01, 20251.661.681.681.681.66832
June 30, 20251.751.751.751.761.752,244
June 27, 20251.921.921.921.921.9263
June 26, 20251.911.911.911.911.911,786
June 25, 20251.911.871.871.911.871,409
June 23, 20251.81.81.81.81.83,699
June 17, 20251.81.81.81.81.83,069
June 13, 20251.781.781.781.781.782,028
June 12, 20251.81.81.81.811.83,611
June 10, 20251.791.791.791.791.7938
June 09, 20251.811.811.811.811.812,276
June 06, 20251.811.81.81.811.85,158
June 02, 20251.751.751.751.751.75921
May 28, 20251.71.741.741.741.691,407
May 27, 20251.691.691.691.691.69816
May 16, 20251.591.591.591.591.5952
May 09, 20251.621.621.621.621.62259
May 08, 20251.631.621.621.631.622,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved