Banca Sistema S.p.A. (0R9H.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R9H.L Historical Return
If you invested €1000 in Banca Sistema S.p.A. (0R9H.L) 10 years ago, it would be worth €696.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.94, while €1000 invested 1 year ago would be worth €852.46. This corresponds to total returns of -30.36%, -3.11%, -14.75%, respectively, with annualized returns of -3.55%, -0.63%, -14.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R9H.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1,594 |
| June 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1,202 |
| June 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 852 |
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 559 |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3,798 |
| May 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 212 |
| April 10, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 571 |
| March 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 16 |
| March 19, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 19,026 |
| March 18, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 3,860 |
| March 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 7,700 |
AD
