1.56
-0.012(-0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 183 |
| October 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1,504 |
| October 20, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 22,291 |
| October 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2,000 |
| October 10, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 4,100 |
| October 06, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 20,550 |
| October 03, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 6,000 |
| October 02, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 5,000 |
| October 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 10,000 |
| September 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 372 |
| September 23, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 9,230 |
| September 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 9 |
| September 05, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3,489 |
| August 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,000 |
| August 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,204 |
| August 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 4,332 |
| August 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,045 |
| August 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 555 |
| August 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 559 |
| August 08, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2,507 |
| August 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10 |
| August 05, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 10 |
| August 04, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 12,641 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,914 |
| July 29, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 51 |
| July 25, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 406 |
| July 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1 |
| July 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3,096 |