44.35
-1.5(-3.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 45.27 | 44.35 | 44.35 | 45.27 | 44.35 | 6 |
| September 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 200 |
| September 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2 |
| September 19, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 600 |
| September 18, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 600 |
| September 17, 2025 | 44 | 43.95 | 43.95 | 44 | 43.6 | 23 |
| September 15, 2025 | 45 | 45.2 | 45.2 | 45.2 | 45 | 941 |
| September 12, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 22 |
| September 11, 2025 | 45.15 | 44 | 44 | 45.15 | 44 | 4 |
| September 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 09, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| September 08, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2 |
| September 05, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 6 |
| September 04, 2025 | 43.9 | 43.95 | 43.95 | 43.95 | 43.9 | 101 |
| September 03, 2025 | 43.9 | 43.55 | 43.55 | 43.9 | 43.4 | 239 |
| September 02, 2025 | 44.45 | 44 | 44 | 44.45 | 44 | 99 |
| September 01, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 6 |
| August 29, 2025 | 45.45 | 45.7 | 45.7 | 45.75 | 44.6 | 243 |
| August 28, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 4 |
| August 27, 2025 | 46.85 | 46 | 46 | 46.85 | 46 | 5 |
| August 26, 2025 | 48.75 | 47.4 | 47.4 | 48.75 | 46.95 | 51 |
| August 22, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 334 |
| August 20, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| August 18, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| August 15, 2025 | 49.55 | 49.35 | 49.35 | 49.55 | 49.35 | 3,974 |
| August 12, 2025 | 51 | 50.5 | 50.5 | 51 | 50.5 | 152 |
| August 11, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| August 07, 2025 | 51 | 51 | 51 | 51 | 51 | 20 |
| August 06, 2025 | 52.2 | 51.7 | 51.7 | 52.2 | 51.7 | 1,433 |
| August 05, 2025 | 51.8 | 53.2 | 53.2 | 53.2 | 51.8 | 34 |
| August 04, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 35 |
| August 01, 2025 | 47.4 | 48.1 | 48.1 | 48.1 | 47.4 | 35 |
| July 31, 2025 | 48.8 | 48 | 48 | 48.95 | 48 | 29 |
| July 30, 2025 | 51.1 | 50.8 | 50.8 | 51.1 | 50.8 | 1 |
| July 29, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| July 28, 2025 | 50.6 | 50.24 | 50.24 | 50.6 | 50.24 | 52 |
| July 24, 2025 | 49.9 | 51 | 51 | 51 | 49.9 | 279 |
| July 23, 2025 | 50 | 49.8 | 49.8 | 50 | 49.8 | 45 |
| July 22, 2025 | 51 | 51.2 | 51.2 | 51.2 | 51 | 16 |
| July 21, 2025 | 51.4 | 51 | 51 | 51.4 | 51 | 23 |
| July 18, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 28 |
| July 17, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 18 |
| July 15, 2025 | 50.2 | 51.9 | 51.9 | 51.9 | 50.2 | 24 |
| July 14, 2025 | 49.7 | 49.65 | 49.65 | 49.7 | 49.65 | 5 |
| July 11, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 1 |
| July 10, 2025 | 50.6 | 50.7 | 50.7 | 50.7 | 50.6 | 1 |
| July 09, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 2 |
| July 08, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 43 |
| July 07, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 26 |
| July 04, 2025 | 49.8 | 49.55 | 49.55 | 49.8 | 48.95 | 94 |
| July 03, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 10 |
| July 02, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48 | 1 |
| July 01, 2025 | 49.2 | 49.2 | 47.95 | 49.2 | 49.2 | 1 |
| June 30, 2025 | 49.15 | 49.18 | 47.93 | 49.45 | 49.15 | 5,167 |
| June 27, 2025 | 49.45 | 49.3 | 49.3 | 49.45 | 49.3 | 11 |
| June 26, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| June 25, 2025 | 49.5 | 49.58 | 49.58 | 49.7 | 49.45 | 458 |
| June 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| June 23, 2025 | 46.4 | 46.45 | 46.45 | 46.45 | 46.4 | 1 |
| June 20, 2025 | 47.7 | 47.9 | 47.9 | 47.9 | 47.7 | 2 |
