40.15
+0.15(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 40.3 | 40.15 | 40.15 | 40.3 | 40.05 | 22 |
| November 06, 2025 | 39.7 | 40 | 40 | 40.6 | 39.1 | 663 |
| November 05, 2025 | 37.1 | 37.5 | 37.5 | 37.5 | 37.1 | 467 |
| November 04, 2025 | 37 | 36.65 | 36.65 | 37 | 36.6 | 1 |
| November 03, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1 |
| October 31, 2025 | 37.75 | 37.7 | 37.7 | 37.75 | 37.7 | 1 |
| October 30, 2025 | 38 | 37.7 | 37.7 | 38.3 | 37.7 | 20 |
| October 28, 2025 | 38.6 | 38.45 | 38.45 | 38.8 | 38.35 | 551 |
| October 27, 2025 | 41.01 | 38.9 | 38.9 | 41.01 | 38.9 | 223 |
| October 21, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| October 20, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 3 |
| October 16, 2025 | 39.9 | 41.3 | 41.3 | 41.3 | 39.9 | 1,442 |
| October 15, 2025 | 38.75 | 39.05 | 39.05 | 39.05 | 38.75 | 291 |
| October 14, 2025 | 39.65 | 38.95 | 38.95 | 39.65 | 38.9 | 133 |
| October 13, 2025 | 39.45 | 39.75 | 39.75 | 39.9 | 39.45 | 395 |
| October 10, 2025 | 40.65 | 39.9 | 39.9 | 40.65 | 39.9 | 89 |
| October 09, 2025 | 40.85 | 40.75 | 40.75 | 40.9 | 40.75 | 5 |
| October 08, 2025 | 40.3 | 40.6 | 40.6 | 40.6 | 40.3 | 12 |
| October 07, 2025 | 40.65 | 40.6 | 40.6 | 40.7 | 40.55 | 124 |
| October 06, 2025 | 40.75 | 39.85 | 39.85 | 40.75 | 39.85 | 47 |
| October 03, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 4 |
| October 02, 2025 | 40.2 | 40.1 | 40.1 | 40.4 | 40.1 | 3,530 |
| October 01, 2025 | 40.1 | 40.05 | 40.05 | 40.1 | 40.05 | 22 |
| September 30, 2025 | 41 | 39.8 | 39.65 | 41 | 39.65 | 32 |
| September 29, 2025 | 42.05 | 40.78 | 40.78 | 42.65 | 39.5 | 230 |
| September 26, 2025 | 45.27 | 44.35 | 44.35 | 45.27 | 44.35 | 6 |
| September 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 200 |
| September 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2 |
| September 19, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 600 |
| September 18, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 600 |
| September 17, 2025 | 44 | 43.95 | 43.95 | 44 | 43.6 | 23 |
| September 15, 2025 | 45 | 45.2 | 45.2 | 45.2 | 45 | 941 |
| September 12, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 22 |
| September 11, 2025 | 45.15 | 44 | 44 | 45.15 | 44 | 4 |
| September 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 09, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| September 08, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2 |
| September 05, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 6 |
| September 04, 2025 | 43.9 | 43.95 | 43.95 | 43.95 | 43.9 | 101 |
| September 03, 2025 | 43.9 | 43.55 | 43.55 | 43.9 | 43.4 | 239 |
| September 02, 2025 | 44.45 | 44 | 44 | 44.45 | 44 | 99 |
| September 01, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 6 |
| August 29, 2025 | 45.45 | 45.7 | 45.7 | 45.75 | 44.6 | 243 |
| August 28, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 4 |
| August 27, 2025 | 46.85 | 46 | 46 | 46.85 | 46 | 5 |
| August 26, 2025 | 48.75 | 47.4 | 47.4 | 48.75 | 46.95 | 51 |
| August 22, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 334 |
| August 20, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| August 18, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| August 15, 2025 | 49.55 | 49.35 | 49.35 | 49.55 | 49.35 | 3,974 |
| August 12, 2025 | 51 | 50.5 | 50.5 | 51 | 50.5 | 152 |
| August 11, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| August 07, 2025 | 51 | 51 | 51 | 51 | 51 | 20 |
| August 06, 2025 | 52.2 | 51.7 | 51.7 | 52.2 | 51.7 | 1,433 |
| August 05, 2025 | 51.8 | 53.2 | 53.2 | 53.2 | 51.8 | 34 |
| August 04, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 35 |
| August 01, 2025 | 47.4 | 48.1 | 48.1 | 48.1 | 47.4 | 35 |
| July 31, 2025 | 48.8 | 48 | 48 | 48.95 | 48 | 29 |
| July 30, 2025 | 51.1 | 50.8 | 50.8 | 51.1 | 50.8 | 1 |
| July 29, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |