49.80
+0.45(+0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| August 15, 2025 | 49.55 | 49.35 | 49.35 | 49.55 | 49.35 | 3,974 |
| August 12, 2025 | 51 | 50.5 | 50.5 | 51 | 50.5 | 152 |
| August 11, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| August 07, 2025 | 51 | 51 | 51 | 51 | 51 | 20 |
| August 06, 2025 | 52.2 | 51.7 | 51.7 | 52.2 | 51.7 | 1,433 |
| August 05, 2025 | 51.8 | 53.2 | 53.2 | 53.2 | 51.8 | 34 |
| August 04, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 35 |
| August 01, 2025 | 47.4 | 48.1 | 48.1 | 48.1 | 47.4 | 35 |
| July 31, 2025 | 48.8 | 48 | 48 | 48.95 | 48 | 29 |
| July 30, 2025 | 51.1 | 50.8 | 50.8 | 51.1 | 50.8 | 1 |
| July 29, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| July 28, 2025 | 50.6 | 50.24 | 50.24 | 50.6 | 50.24 | 52 |
| July 24, 2025 | 49.9 | 51 | 51 | 51 | 49.9 | 279 |
| July 23, 2025 | 50 | 49.8 | 49.8 | 50 | 49.8 | 45 |
| July 22, 2025 | 51 | 51.2 | 51.2 | 51.2 | 51 | 16 |
| July 21, 2025 | 51.4 | 51 | 51 | 51.4 | 51 | 23 |
| July 18, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 28 |
| July 17, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 18 |
| July 15, 2025 | 50.2 | 51.9 | 51.9 | 51.9 | 50.2 | 24 |
| July 14, 2025 | 49.7 | 49.65 | 49.65 | 49.7 | 49.65 | 5 |
| July 11, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 1 |
| July 10, 2025 | 50.6 | 50.7 | 50.7 | 50.7 | 50.6 | 1 |
| July 09, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 2 |
| July 08, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 43 |
| July 07, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 26 |
| July 04, 2025 | 49.8 | 49.55 | 49.55 | 49.8 | 48.95 | 94 |
| July 03, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 10 |
| July 02, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48 | 1 |
| July 01, 2025 | 49.2 | 49.2 | 47.95 | 49.2 | 49.2 | 1 |
| June 30, 2025 | 49.15 | 49.18 | 47.93 | 49.45 | 49.15 | 5,167 |
| June 27, 2025 | 49.45 | 49.3 | 49.3 | 49.45 | 49.3 | 11 |
| June 26, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| June 25, 2025 | 49.5 | 49.58 | 49.58 | 49.7 | 49.45 | 458 |
| June 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| June 23, 2025 | 46.4 | 46.45 | 46.45 | 46.45 | 46.4 | 1 |
| June 20, 2025 | 47.7 | 47.9 | 47.9 | 47.9 | 47.7 | 2 |
| June 19, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1 |
| June 18, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1 |
| June 17, 2025 | 48.35 | 47.45 | 47.45 | 48.35 | 47 | 17 |
| June 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 8 |
| June 13, 2025 | 49.05 | 48.15 | 48.15 | 49.05 | 48.15 | 14 |
| June 12, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 4 |
| June 11, 2025 | 50.3 | 50.4 | 50.4 | 50.4 | 50.3 | 5 |
| June 10, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 5 |
| June 09, 2025 | 50.3 | 49.4 | 49.4 | 50.3 | 49.4 | 6 |
| June 05, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 4 |
| June 04, 2025 | 51.9 | 51.4 | 51.4 | 52.3 | 51.4 | 176 |
| June 03, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| June 02, 2025 | 49.05 | 49.65 | 49.65 | 49.65 | 49.05 | 6 |
| May 30, 2025 | 49.8 | 49.5 | 49.5 | 50.2 | 49.5 | 26 |
| May 29, 2025 | 50.2 | 50 | 50 | 50.2 | 50 | 1 |
| May 28, 2025 | 51.6 | 50.4 | 50.4 | 51.6 | 50.2 | 1 |
| May 27, 2025 | 51.6 | 51.7 | 51.7 | 51.78 | 51.6 | 13 |
| May 26, 2025 | 50.4 | 50.9 | 50.9 | 50.9 | 50.4 | 5 |
| May 23, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 18 |
| May 22, 2025 | 50.9 | 50.8 | 50.8 | 50.9 | 50.6 | 49 |
| May 21, 2025 | 50.2 | 50.9 | 50.9 | 50.9 | 50.2 | 72 |
| May 20, 2025 | 47.9 | 49.7 | 49.7 | 49.75 | 47.9 | 12 |
| May 19, 2025 | 47.85 | 47.65 | 47.65 | 47.85 | 47 | 42 |