Equasens S.A. (0R9T.L) LSE

44.65

-0.75(-1.65%)

Updated at September 08 03:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.445.445.445.445.46
September 04, 202543.943.9543.9543.9543.9101
September 03, 202543.943.5543.5543.943.4239
September 02, 202544.45444444.454499
September 01, 202545.5545.5545.5545.5545.556
August 29, 202545.4545.745.745.7544.6243
August 28, 202546.2546.2546.2546.2546.254
August 27, 202546.85464646.85465
August 26, 202548.7547.447.448.7546.9551
August 22, 202548.848.848.848.848.8334
August 20, 202548.4548.4548.4548.4548.450
August 18, 202549.849.849.849.849.82
August 15, 202549.5549.3549.3549.5549.353,974
August 12, 20255150.550.55150.5152
August 11, 202550.750.750.750.750.70
August 07, 2025515151515120
August 06, 202552.251.751.752.251.71,433
August 05, 202551.853.253.253.251.834
August 04, 202548.5548.5548.5548.5548.5535
August 01, 202547.448.148.148.147.435
July 31, 202548.8484848.954829
July 30, 202551.150.850.851.150.81
July 29, 202549.849.849.849.849.80
July 28, 202550.650.2450.2450.650.2452
July 24, 202549.951515149.9279
July 23, 20255049.849.85049.845
July 22, 20255151.251.251.25116
July 21, 202551.4515151.45123
July 18, 202551.251.251.251.251.228
July 17, 202550.450.450.450.450.418
July 15, 202550.251.951.951.950.224
July 14, 202549.749.6549.6549.749.655
July 11, 202550.350.350.350.350.31
July 10, 202550.650.750.750.750.61
July 09, 202550.750.750.750.750.72
July 08, 202548.5948.5948.5948.5948.5943
July 07, 202549.8549.8549.8549.8549.8526
July 04, 202549.849.5549.5549.848.9594
July 03, 202547.5547.5547.5547.5547.5510
July 02, 202548.248.248.248.2481
July 01, 202549.249.247.9549.249.21
June 30, 202549.1549.1847.9349.4549.155,167
June 27, 202549.4549.349.349.4549.311
June 26, 202549.6549.6549.6549.6549.650
June 25, 202549.549.5849.5849.749.45458
June 24, 202549.5549.5549.5549.5549.550
June 23, 202546.446.4546.4546.4546.41
June 20, 202547.747.947.947.947.72
June 19, 202547.3547.3547.3547.3547.351
June 18, 202546.7546.7546.7546.7546.751
June 17, 202548.3547.4547.4548.354717
June 16, 202547.7547.7547.7547.7547.758
June 13, 202549.0548.1548.1549.0548.1514
June 12, 202549.349.349.349.349.34
June 11, 202550.350.450.450.450.35
June 10, 202550.350.350.350.350.35
June 09, 202550.349.449.450.349.46
June 05, 202551.651.651.651.651.64
June 04, 202551.951.451.452.351.4176
June 03, 202550.650.650.650.650.61
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved