43.45
+0.1(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 149 |
| December 22, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 4 |
| December 19, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 10 |
| December 15, 2025 | 44.35 | 44.22 | 44.22 | 44.35 | 44.22 | 192 |
| December 12, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 10 |
| December 10, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 2 |
| December 09, 2025 | 42.4 | 41.9 | 41.9 | 42.4 | 41.9 | 245 |
| December 08, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 5 |
| December 05, 2025 | 42.92 | 43.25 | 43.25 | 43.25 | 42.9 | 226 |
| December 04, 2025 | 41.4 | 42.2 | 42.2 | 42.2 | 41.3 | 593 |
| December 03, 2025 | 41.5 | 41.25 | 41.25 | 41.5 | 41.25 | 19 |
| December 02, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 12,980 |
| December 01, 2025 | 42.75 | 42.95 | 42.95 | 42.95 | 42.75 | 440 |
| November 28, 2025 | 42.9 | 42.95 | 42.95 | 42.95 | 42.9 | 5 |
| November 27, 2025 | 42 | 42.75 | 42.75 | 42.95 | 42 | 1,353 |
| November 26, 2025 | 41.9 | 42.1 | 42.1 | 42.1 | 41.9 | 6 |
| November 25, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1 |
| November 24, 2025 | 41.38 | 41.6 | 41.1 | 41.6 | 41.1 | 6 |
| November 21, 2025 | 40.3 | 40.75 | 40.75 | 40.75 | 40.3 | 232 |
| November 18, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 12 |
| November 17, 2025 | 41.85 | 41.9 | 41.9 | 41.9 | 41.35 | 12 |
| November 14, 2025 | 41.55 | 41.1 | 41.1 | 41.65 | 41.1 | 25 |
| November 13, 2025 | 42.05 | 42.1 | 42.1 | 42.1 | 42.05 | 3 |
| November 12, 2025 | 42.8 | 42.05 | 42.05 | 42.8 | 41.9 | 366 |
| November 11, 2025 | 41.25 | 41.2 | 41.2 | 41.25 | 41.2 | 6 |
| November 10, 2025 | 40.97 | 40.7 | 40.7 | 41.2 | 40.6 | 78 |
| November 07, 2025 | 40.3 | 40.15 | 40.15 | 40.3 | 40.05 | 22 |
| November 06, 2025 | 39.7 | 40 | 40 | 40.6 | 39.1 | 663 |
| November 05, 2025 | 37.1 | 37.5 | 37.5 | 37.5 | 37.1 | 467 |
| November 04, 2025 | 37 | 36.65 | 36.65 | 37 | 36.6 | 1 |
| November 03, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1 |
| October 31, 2025 | 37.75 | 37.7 | 37.7 | 37.75 | 37.7 | 1 |
| October 30, 2025 | 38 | 37.7 | 37.7 | 38.3 | 37.7 | 20 |
| October 28, 2025 | 38.6 | 38.45 | 38.45 | 38.8 | 38.35 | 551 |
| October 27, 2025 | 41.01 | 38.9 | 38.9 | 41.01 | 38.9 | 223 |
| October 21, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| October 20, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 3 |
| October 16, 2025 | 39.9 | 41.3 | 41.3 | 41.3 | 39.9 | 1,442 |
| October 15, 2025 | 38.75 | 39.05 | 39.05 | 39.05 | 38.75 | 291 |
| October 14, 2025 | 39.65 | 38.95 | 38.95 | 39.65 | 38.9 | 133 |
| October 13, 2025 | 39.45 | 39.75 | 39.75 | 39.9 | 39.45 | 395 |
| October 10, 2025 | 40.65 | 39.9 | 39.9 | 40.65 | 39.9 | 89 |
| October 09, 2025 | 40.85 | 40.75 | 40.75 | 40.9 | 40.75 | 5 |
| October 08, 2025 | 40.3 | 40.6 | 40.6 | 40.6 | 40.3 | 12 |
| October 07, 2025 | 40.65 | 40.6 | 40.6 | 40.7 | 40.55 | 124 |
| October 06, 2025 | 40.75 | 39.85 | 39.85 | 40.75 | 39.85 | 47 |
| October 03, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 4 |
| October 02, 2025 | 40.2 | 40.1 | 40.1 | 40.4 | 40.1 | 3,530 |
| October 01, 2025 | 40.1 | 40.05 | 40.05 | 40.1 | 40.05 | 22 |
| September 30, 2025 | 41 | 39.8 | 39.65 | 41 | 39.65 | 32 |
| September 29, 2025 | 42.05 | 40.78 | 40.78 | 42.65 | 39.5 | 230 |
| September 26, 2025 | 45.27 | 44.35 | 44.35 | 45.27 | 44.35 | 6 |
| September 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 200 |
| September 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2 |
| September 19, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 600 |
| September 18, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 600 |
| September 17, 2025 | 44 | 43.95 | 43.95 | 44 | 43.6 | 23 |
| September 15, 2025 | 45 | 45.2 | 45.2 | 45.2 | 45 | 941 |
| September 12, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 22 |
| September 11, 2025 | 45.15 | 44 | 44 | 45.15 | 44 | 4 |
