106.40
+1.7874(+1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 105.8 | 104.61 | 104.61 | 107.4 | 102.4 | 9,880 |
| January 12, 2026 | 118.6 | 120.6 | 120.6 | 130.4 | 114 | 15,781 |
| January 09, 2026 | 98.9 | 98.1 | 98.1 | 102.2 | 96.6 | 3,479 |
| January 08, 2026 | 112.4 | 97.6 | 97.6 | 114 | 95.4 | 16,006 |
| January 07, 2026 | 103.4 | 107.6 | 107 | 107.6 | 101.6 | 9,371 |
| January 06, 2026 | 102.8 | 103.8 | 103.8 | 106.6 | 101.6 | 439 |
| January 05, 2026 | 116 | 105.6 | 105.6 | 116.2 | 104.2 | 1,668 |
| January 02, 2026 | 118.2 | 115 | 115 | 118.2 | 114.6 | 4,278 |
| December 31, 2025 | 118.8 | 119.01 | 119.01 | 119.8 | 118.4 | 932 |
| December 30, 2025 | 121.6 | 115.8 | 115.8 | 121.6 | 114.6 | 5,546 |
| December 29, 2025 | 127.8 | 121 | 121 | 128.2 | 120.4 | 2,517 |
| December 24, 2025 | 118 | 120.8 | 120.6 | 120.8 | 117.6 | 465 |
| December 23, 2025 | 116.6 | 119.6 | 119.6 | 121.6 | 116.6 | 1,623 |
| December 22, 2025 | 105.4 | 113.4 | 113.4 | 116.6 | 105.2 | 18,663 |
| December 19, 2025 | 99.5 | 102.6 | 102.6 | 104.8 | 98.7 | 14,046 |
| December 18, 2025 | 95.3 | 98 | 98 | 99.7 | 95.3 | 2,279 |
| December 17, 2025 | 95.3 | 95.3 | 95.3 | 96.7 | 94.9 | 212 |
| December 16, 2025 | 99.9 | 94.55 | 94.55 | 101 | 92.5 | 4,558 |
| December 15, 2025 | 106.6 | 104.2 | 104.2 | 109.6 | 99.5 | 3,549 |
| December 12, 2025 | 115 | 108.2 | 108.8 | 115.4 | 107.6 | 907 |
| December 11, 2025 | 112 | 116.6 | 116.6 | 116.6 | 108 | 2,421 |
| December 10, 2025 | 110.8 | 117.4 | 117.4 | 126.5 | 108.8 | 21,808 |
| December 09, 2025 | 99.9 | 104.8 | 104.8 | 105 | 99 | 1,429 |
| December 08, 2025 | 97.1 | 99.2 | 99.2 | 100.8 | 97.1 | 3,401 |
| December 05, 2025 | 94.9 | 95.3 | 94.7 | 95.3 | 93.6 | 1,949 |
| December 04, 2025 | 96.8 | 96 | 96.2 | 97.5 | 93 | 2,779 |
| December 03, 2025 | 99.2 | 98.2 | 98.2 | 99.2 | 94.9 | 3,818 |
| December 02, 2025 | 104.4 | 101.6 | 101.6 | 105.8 | 101 | 1,582 |
| December 01, 2025 | 108.2 | 106.6 | 106.6 | 111.6 | 106.2 | 1,374 |
| November 28, 2025 | 112.8 | 108 | 108 | 114 | 108 | 638 |
| November 27, 2025 | 109.4 | 111.8 | 111.8 | 111.8 | 109.2 | 4,505 |
| November 26, 2025 | 112.2 | 110.4 | 110.4 | 114 | 109 | 22,453 |
| November 25, 2025 | 107.4 | 108.8 | 108.8 | 109.2 | 106.4 | 694 |
| November 24, 2025 | 103.6 | 108.6 | 108.6 | 108.6 | 102.2 | 4,103 |
| November 21, 2025 | 104.4 | 103.6 | 103.6 | 106.4 | 100.2 | 1,547 |
| November 20, 2025 | 99 | 108.8 | 106.8 | 108.8 | 98.7 | 3,282 |
| November 19, 2025 | 98.8 | 98.1 | 98.1 | 99.1 | 97.1 | 1,313 |
| November 18, 2025 | 96.1 | 95.5 | 95.5 | 97.4 | 95 | 2,079 |
| November 17, 2025 | 94 | 99.4 | 99.4 | 100.4 | 93.5 | 4,522 |
| November 14, 2025 | 87.9 | 94 | 94 | 94.3 | 87.6 | 7,981 |
| November 13, 2025 | 91.1 | 89.3 | 89.3 | 92 | 88.4 | 3,277 |
| November 12, 2025 | 93.8 | 90.3 | 90.3 | 94.5 | 90 | 3,907 |
| November 11, 2025 | 90.8 | 90.15 | 90.15 | 91.1 | 89.4 | 1,430 |
| November 10, 2025 | 91 | 91.5 | 91.5 | 94.7 | 91 | 1,320 |
| November 07, 2025 | 88.4 | 88.8 | 88.8 | 89.3 | 87.9 | 1,881 |
| November 06, 2025 | 87.6 | 89 | 89 | 89.95 | 86.2 | 8,761 |
| November 05, 2025 | 86.4 | 85.8 | 85.8 | 86.4 | 84.1 | 740 |
| November 04, 2025 | 84.5 | 88.6 | 88.6 | 88.6 | 83.6 | 907 |
| November 03, 2025 | 88.1 | 84.2 | 84.2 | 89.3 | 84 | 1,827 |
| October 31, 2025 | 90.9 | 91.7 | 91.7 | 93.2 | 90.7 | 3,845 |
| October 30, 2025 | 84.5 | 90.7 | 90.7 | 92.3 | 84.4 | 5,074 |
| October 29, 2025 | 81 | 83.4 | 83.4 | 84.3 | 81 | 2,625 |
| October 28, 2025 | 80.6 | 81 | 81 | 82.9 | 80.6 | 954 |
| October 27, 2025 | 79 | 81.4 | 81.4 | 81.6 | 78 | 1,503 |
| October 24, 2025 | 78.5 | 79.4 | 79.4 | 79.7 | 77.6 | 69 |
| October 23, 2025 | 77 | 79.3 | 79.3 | 79.3 | 77 | 1,528 |
| October 22, 2025 | 79.6 | 75.9 | 75.9 | 79.6 | 75.7 | 1,658 |
| October 21, 2025 | 78.9 | 78.8 | 78.8 | 79.6 | 78.2 | 270 |
| October 20, 2025 | 80.1 | 79.2 | 79.2 | 80.1 | 78.6 | 4,183 |
| October 17, 2025 | 78.6 | 78.2 | 78.2 | 79.7 | 77.7 | 305 |