Abivax S.A. (0RA9.L) LSE

Currency In EUR

0RA9.L Historical Return

If you invested €1000 in Abivax S.A. (0RA9.L) since IPO date, it would be worth €2,987.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,825.13, while €1000 invested 1 year ago would be worth €1,171.83. This corresponds to total returns of 198.74%, 182.51%, 17.18%, respectively, with annualized returns of 23.63%, 23.11%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RA9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.05	84.15	84.15	85.8	83.55	10,295
September 30, 2026	85.95	88.05	88.05	88.05	85.25	2,456
September 29, 2026	84.5	84.75	84.75	86.3	84.5	2,369
September 28, 2026	80.5	83.8	83.8	83.85	79.85	2,137
September 25, 2026	83.4	81.55	81.55	83.4	81.05	70
September 24, 2026	82.6	81.6	81.6	83.5	81	1,625
September 23, 2026	85.9	83.95	83.95	86.5	83.95	5,311
September 22, 2026	89	86.45	86.45	90.65	84.8	297
September 21, 2026	92.3	90.65	90.65	92.75	90.45	1,251
September 18, 2026	93.85	90.85	90.85	94	90.85	1,588
September 17, 2026	90.95	93.1	93.1	93.1	89.55	461
September 16, 2026	93.5	90.95	90.95	93.75	89.4	574
September 15, 2026	97.9	93.2	93.2	97.9	92.55	151
September 11, 2026	98.7	101.3	101.3	101.3	98.65	845
September 10, 2026	104.4	100.4	100.4	104.8	100.4	4,429
September 09, 2026	101	100.8	100.8	101.5	100.8	1,425
September 08, 2026	98.05	99.4	99.4	99.5	98	128
September 07, 2026	98.95	97.85	97.85	99.6	97.85	735
September 04, 2026	98.15	97.2	97.2	98.15	97.2	1,353
September 03, 2026	97.1	99.65	99.65	99.65	96.6	31
September 02, 2026	98.05	96.75	96.75	98.65	96.75	265
September 01, 2026	95.85	95.8	95.8	95.85	95	478
August 28, 2026	98.6	98.44	98.44	99.23	97.92	6,124
August 27, 2026	100.75	100.09	100.09	101.4	99.86	443
August 26, 2026	100.8	100.6	100.6	100.9	99.8	363
August 25, 2026	101.4	103.5	103.5	103.9	101	69
August 24, 2026	98.65	98.3	98.3	99.15	97.45	5,713
August 21, 2026	101.8	101.8	101.8	101.8	100.5	1,025
August 20, 2026	104.1	100.3	100.3	104.9	100	2,366
August 19, 2026	103.2	103.4	103.4	103.6	102.6	38
August 18, 2026	105.4	103.1	103.1	105.4	103.1	168
August 17, 2026	103.2	104.6	104.6	104.6	103.2	381
August 14, 2026	106	102.7	102.7	106	102.7	505
August 13, 2026	109.2	107.1	107.1	109.4	107.1	63
August 12, 2026	110.3	110.1	110.1	110.9	109.6	531
August 11, 2026	111.4	110	110	112.1	110	1,204
August 10, 2026	114	111.8	111.8	114.3	111.4	3,542
August 07, 2026	113	114.4	114.4	115.5	112.7	1,967
August 06, 2026	110.1	110.9	110.9	110.9	109.9	553
August 05, 2026	109.3	109.5	109.5	111.2	109.3	2,555
August 04, 2026	108.7	107.9	107.9	109.1	107.9	4,614
August 03, 2026	107.4	109.1	109.1	109.1	105.2	82,456
July 31, 2026	111.1	106.3	106.3	113.5	106.3	4,395
July 30, 2026	103.8	108.4	108.4	108.7	103.8	1,882
July 29, 2026	109.1	108.4	108.4	111.3	107.5	1,400
July 28, 2026	111.7	108.8	108.8	111.7	107.4	2,653
July 27, 2026	111.5	112.7	112.7	112.7	109.3	498
July 24, 2026	114.2	112.8	112.8	116.3	112.8	8,744
July 23, 2026	111.6	114.3	114.3	114.3	111.6	3,708
July 22, 2026	116.3	115.6	115.6	116.9	114.4	132
July 21, 2026	115.4	116.2	116.2	117.3	114.6	23,238
July 20, 2026	119.5	118.3	118.3	123	117.7	5,334
July 17, 2026	115.9	119.2	119.2	119.8	115.9	4,664
July 16, 2026	119.5	119.3	119.3	119.5	116.9	1,010
July 15, 2026	118.5	119.9	119.9	119.9	116.8	117,097
July 14, 2026	119.3	118	118	119.3	117.9	657
July 13, 2026	121.1	120.1	120.1	121.2	118	8,709
July 10, 2026	123.9	122	122	124.4	121.4	10,185
July 09, 2026	120.5	121	121	123.3	120.5	139,016
July 08, 2026	124	125	125	125.6	121.3	12,041