96.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 96.8 | 96 | 96.2 | 97.5 | 93 | 2,779 |
| December 03, 2025 | 99.2 | 98.2 | 98.2 | 99.2 | 94.9 | 3,818 |
| December 02, 2025 | 104.4 | 101.6 | 101.6 | 105.8 | 101 | 1,582 |
| December 01, 2025 | 108.2 | 106.6 | 106.6 | 111.6 | 106.2 | 1,374 |
| November 28, 2025 | 112.8 | 108 | 108 | 114 | 108 | 638 |
| November 27, 2025 | 109.4 | 111.8 | 111.8 | 111.8 | 109.2 | 4,505 |
| November 26, 2025 | 112.2 | 110.4 | 110.4 | 114 | 109 | 22,453 |
| November 25, 2025 | 107.4 | 108.8 | 108.8 | 109.2 | 106.4 | 694 |
| November 24, 2025 | 103.6 | 108.6 | 108.6 | 108.6 | 102.2 | 4,103 |
| November 21, 2025 | 104.4 | 103.6 | 103.6 | 106.4 | 100.2 | 1,547 |
| November 20, 2025 | 99 | 108.8 | 106.8 | 108.8 | 98.7 | 3,282 |
| November 19, 2025 | 98.8 | 98.1 | 98.1 | 99.1 | 97.1 | 1,313 |
| November 18, 2025 | 96.1 | 95.5 | 95.5 | 97.4 | 95 | 2,079 |
| November 17, 2025 | 94 | 99.4 | 99.4 | 100.4 | 93.5 | 4,522 |
| November 14, 2025 | 87.9 | 94 | 94 | 94.3 | 87.6 | 7,981 |
| November 13, 2025 | 91.1 | 89.3 | 89.3 | 92 | 88.4 | 3,277 |
| November 12, 2025 | 93.8 | 90.3 | 90.3 | 94.5 | 90 | 3,907 |
| November 11, 2025 | 90.8 | 90.15 | 90.15 | 91.1 | 89.4 | 1,430 |
| November 10, 2025 | 91 | 91.5 | 91.5 | 94.7 | 91 | 1,320 |
| November 07, 2025 | 88.4 | 88.8 | 88.8 | 89.3 | 87.9 | 1,881 |
| November 06, 2025 | 87.6 | 89 | 89 | 89.95 | 86.2 | 8,761 |
| November 05, 2025 | 86.4 | 85.8 | 85.8 | 86.4 | 84.1 | 740 |
| November 04, 2025 | 84.5 | 88.6 | 88.6 | 88.6 | 83.6 | 907 |
| November 03, 2025 | 88.1 | 84.2 | 84.2 | 89.3 | 84 | 1,827 |
| October 31, 2025 | 90.9 | 91.7 | 91.7 | 93.2 | 90.7 | 3,845 |
| October 30, 2025 | 84.5 | 90.7 | 90.7 | 92.3 | 84.4 | 5,074 |
| October 29, 2025 | 81 | 83.4 | 83.4 | 84.3 | 81 | 2,625 |
| October 28, 2025 | 80.6 | 81 | 81 | 82.9 | 80.6 | 954 |
| October 27, 2025 | 79 | 81.4 | 81.4 | 81.6 | 78 | 1,503 |
| October 24, 2025 | 78.5 | 79.4 | 79.4 | 79.7 | 77.6 | 69 |
| October 23, 2025 | 77 | 79.3 | 79.3 | 79.3 | 77 | 1,528 |
| October 22, 2025 | 79.6 | 75.9 | 75.9 | 79.6 | 75.7 | 1,658 |
| October 21, 2025 | 78.9 | 78.8 | 78.8 | 79.6 | 78.2 | 270 |
| October 20, 2025 | 80.1 | 79.2 | 79.2 | 80.1 | 78.6 | 4,183 |
| October 17, 2025 | 78.6 | 78.2 | 78.2 | 79.7 | 77.7 | 305 |
| October 16, 2025 | 82.9 | 81.2 | 81.2 | 84.3 | 81.2 | 876 |
| October 15, 2025 | 84 | 82.8 | 82.8 | 84.6 | 82.4 | 279 |
| October 14, 2025 | 82.6 | 83.3 | 83.3 | 84.2 | 81.1 | 276 |
| October 13, 2025 | 81.1 | 81.4 | 81.4 | 85.2 | 80.7 | 1,606 |
| October 10, 2025 | 78.3 | 80 | 80 | 82.1 | 77.2 | 2,836 |
| October 09, 2025 | 75.6 | 79 | 79 | 80.1 | 74.8 | 412 |
| October 08, 2025 | 75.7 | 75.2 | 75.2 | 76.1 | 74.9 | 100 |
| October 07, 2025 | 74.5 | 74.6 | 74.6 | 75.2 | 73 | 1,233 |
| October 06, 2025 | 73.8 | 76.6 | 76.6 | 82 | 73.5 | 6,947 |
| October 03, 2025 | 70.6 | 72 | 72 | 72 | 70.6 | 1,962 |
| October 02, 2025 | 70.2 | 71 | 71 | 71.6 | 70.1 | 465 |
| October 01, 2025 | 72.1 | 71.8 | 71.8 | 73.6 | 70.7 | 492 |
| September 30, 2025 | 71.4 | 71.1 | 71.1 | 72.4 | 71 | 603 |
| September 29, 2025 | 72.7 | 71.6 | 71.6 | 73.2 | 70.6 | 38 |
| September 26, 2025 | 70.3 | 69.8 | 69.8 | 70.3 | 69.5 | 2,639 |
| September 25, 2025 | 70.4 | 71.5 | 71.5 | 71.6 | 70 | 616 |
| September 24, 2025 | 70.3 | 70.7 | 70.7 | 71.7 | 70.3 | 146 |
| September 23, 2025 | 71 | 71.2 | 71.2 | 71.7 | 69.6 | 1,568 |
| September 22, 2025 | 69.8 | 69.2 | 69.2 | 70.1 | 68.2 | 1,138 |
| September 19, 2025 | 70.3 | 70.2 | 70.2 | 71.6 | 70.1 | 1,011 |
| September 18, 2025 | 70 | 70.1 | 70.1 | 70.3 | 67 | 823 |
| September 17, 2025 | 69.8 | 69.9 | 69.9 | 70.4 | 68.8 | 985 |
| September 16, 2025 | 71 | 69.5 | 69.5 | 72.1 | 69.4 | 3,825 |
| September 15, 2025 | 70.8 | 71.9 | 71.9 | 72.2 | 69.4 | 972 |
| September 12, 2025 | 72.6 | 70.7 | 70.7 | 72.6 | 68.2 | 19,313 |