Abivax S.A. (0RA9.L) LSE

67.00

-47(-41.23%)

Updated at June 02 07:09PM

Currency In EUR

0RA9.L Historical Return

If you invested €1000 in Abivax S.A. (0RA9.L) since IPO date, it would be worth €2,405.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €3,768.28, while €1000 invested 1 year ago would be worth €10,244.65. This corresponds to total returns of 140.57%, 276.83%, 924.46%, respectively, with annualized returns of 19.94%, 55.68%, 924.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RA9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.9	67	67	84	63	1.17M
June 01, 2026	117	114	114	117.7	111.4	338,563
May 29, 2026	113.1	113.4	113.4	114.2	110.9	23,436
May 28, 2026	115.1	114.7	114.7	116.6	113.6	2,659
May 27, 2026	109.9	110.1	110.1	112.5	108.7	59,937
May 26, 2026	113.5	109.9	109.9	117.6	106.91	343,375
May 22, 2026	107.4	106	106	109.2	105.1	18,904
May 21, 2026	103.8	103.7	103.7	105.2	102.4	236,242
May 20, 2026	98.95	101.7	101.7	102.9	98.5	1,853
May 19, 2026	96	97.1	97.1	97.95	94.95	5,791
May 18, 2026	99	96.8	96.8	99	95.6	176,427
May 15, 2026	102.7	99.7	99.7	103.3	99.65	796
May 14, 2026	105	103.3	103.3	105.6	102	82
May 13, 2026	103.4	102.7	102.7	104.5	102	298,097
May 12, 2026	102.2	103.3	103.3	105.6	102.2	1,311
May 11, 2026	105.2	105.2	105.2	106.1	103.3	528,697
May 08, 2026	108	103.6	103.6	108	103.1	181
May 07, 2026	108.8	107.1	107.1	110.6	107.1	2,456
May 06, 2026	108	105.7	105.7	110.7	105.2	2,599
May 05, 2026	102.2	103.8	103.8	107.2	102.2	200,939
April 30, 2026	92.25	92.2	92.2	94.5	92.2	72,232
April 29, 2026	94.5	92.75	92.75	94.7	92.65	2,070
April 28, 2026	96	95.55	95.55	96.95	94.7	3,336
April 27, 2026	98.25	95.25	95.25	98.25	95	25,628
April 24, 2026	97.6	95.3	95.3	97.6	94.7	5,957
April 23, 2026	98.65	98.65	98.65	99.45	97.85	7,342
April 22, 2026	97.2	98.95	98.95	98.95	95.8	127,568
April 21, 2026	98.6	97.6	97.6	99.15	97.45	190
April 20, 2026	104.1	100	100	104.7	99.65	218
April 17, 2026	103.8	104.7	104.7	106.2	103.8	81,912
April 16, 2026	103.4	103.1	103.1	104.6	101.6	33,532
April 15, 2026	107.8	103.4	103.4	108.8	103.4	2,162
April 14, 2026	103.8	104.8	104.8	105.3	102.1	184
April 13, 2026	106.3	106.3	106.3	107	102.2	80,395
April 10, 2026	106	107.7	107.7	109.2	106	1,203
April 09, 2026	103.1	105.6	105.6	106.5	101.6	130,781
April 08, 2026	103.9	103.1	103.1	104.1	100.85	728
April 07, 2026	101.9	103.3	103.3	103.4	98.6	114
April 02, 2026	98.7	103	103	103.4	96.2	968
April 01, 2026	97.8	102	102	102	96.2	4,438
March 31, 2026	88.8	92.8	92.8	94.3	88	120,055
March 30, 2026	87.8	88.3	88.3	91	87.6	436,293
March 27, 2026	94.6	90	90	94.6	90	69
March 26, 2026	95.4	95.1	94.9	95.5	94.4	192
March 25, 2026	97.7	96.9	96.9	99.1	95.9	2,927
March 24, 2026	101.6	97.5	97.5	103.4	94.6	4,432
March 23, 2026	101.8	108	108	108	101.2	2,906
March 20, 2026	107.8	105.8	105.8	109.4	105.8	55,175
March 19, 2026	107.4	106.4	106.6	108.4	106.2	2,065
March 18, 2026	110.4	107	107.2	110.8	107	293
March 17, 2026	108.4	110	110	110	107.2	894
March 16, 2026	103.8	103.8	103.8	107.2	103.6	40,756
March 13, 2026	100.6	101.2	101.2	104.8	100.4	903
March 12, 2026	110.6	104.4	104.4	113.6	101.6	14,447
March 11, 2026	98.7	96.4	96.4	98.7	96.4	859
March 10, 2026	96.1	97.8	97	101	96.1	9,840
March 09, 2026	91.6	94.2	94.4	95	91.4	3,151
March 06, 2026	97.9	97.4	95.1	98	94.4	270
March 05, 2026	101.6	98.6	98.6	101.8	98.6	5,482
March 04, 2026	95	99.5	99.5	99.5	94.2	3,262