Abivax S.A. (0RA9.L) LSE

Currency In EUR

0RA9.L Historical Return

If you invested €1000 in Abivax S.A. (0RA9.L) since IPO date, it would be worth €3,655.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,570.68, while €1000 invested 1 year ago would be worth €1,544.76. This corresponds to total returns of 265.53%, 257.07%, 54.48%, respectively, with annualized returns of 29.28%, 28.99%, 54.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RA9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	101.8	101.8	101.8	101.8	100.5	1,025
August 20, 2026	104.1	100.3	100.3	104.9	100	2,366
August 19, 2026	103.2	103.4	103.4	103.6	102.6	38
August 18, 2026	105.4	103.1	103.1	105.4	103.1	168
August 17, 2026	103.2	104.6	104.6	104.6	103.2	381
August 14, 2026	106	102.7	102.7	106	102.7	505
August 13, 2026	109.2	107.1	107.1	109.4	107.1	63
August 12, 2026	110.3	110.1	110.1	110.9	109.6	531
August 11, 2026	111.4	110	110	112.1	110	1,204
August 10, 2026	114	111.8	111.8	114.3	111.4	3,542
August 07, 2026	113	114.4	114.4	115.5	112.7	1,967
August 06, 2026	110.1	110.9	110.9	110.9	109.9	553
August 05, 2026	109.3	109.5	109.5	111.2	109.3	2,555
August 04, 2026	108.7	107.9	107.9	109.1	107.9	4,614
August 03, 2026	107.4	109.1	109.1	109.1	105.2	82,456
July 31, 2026	111.1	106.3	106.3	113.5	106.3	4,395
July 30, 2026	103.8	108.4	108.4	108.7	103.8	1,882
July 29, 2026	109.1	108.4	108.4	111.3	107.5	1,400
July 28, 2026	111.7	108.8	108.8	111.7	107.4	2,653
July 27, 2026	111.5	112.7	112.7	112.7	109.3	498
July 24, 2026	114.2	112.8	112.8	116.3	112.8	8,744
July 23, 2026	111.6	114.3	114.3	114.3	111.6	3,708
July 22, 2026	116.3	115.6	115.6	116.9	114.4	132
July 21, 2026	115.4	116.2	116.2	117.3	114.6	23,238
July 20, 2026	119.5	118.3	118.3	123	117.7	5,334
July 17, 2026	115.9	119.2	119.2	119.8	115.9	4,664
July 16, 2026	119.5	119.3	119.3	119.5	116.9	1,010
July 15, 2026	118.5	119.9	119.9	119.9	116.8	117,097
July 14, 2026	119.3	118	118	119.3	117.9	657
July 13, 2026	121.1	120.1	120.1	121.2	118	8,709
July 10, 2026	123.9	122	122	124.4	121.4	10,185
July 09, 2026	120.5	121	121	123.3	120.5	139,016
July 08, 2026	124	125	125	125.6	121.3	12,041
July 07, 2026	125.5	126.8	126.8	126.8	124.1	5,944
July 06, 2026	135.7	129.6	129.6	136	126.2	5,647
July 03, 2026	127.8	135.9	135.9	139	127.7	19,491
July 02, 2026	120	127	127	127	119.6	12,070
July 01, 2026	119.6	117.8	117.8	122.1	117.2	7,733
June 30, 2026	103	103	103	116.8	101.5	18,054
June 29, 2026	85.65	82.95	82.95	86.85	82.1	193
June 26, 2026	79.4	84.05	84.05	84.85	79	1,478
June 25, 2026	78.8	80.4	80.4	81.55	77	3,291
June 24, 2026	86.7	86.2	86.2	86.7	78.45	143,036
June 23, 2026	87.3	87.6	87.6	89.7	86.85	874
June 22, 2026	86.3	85.8	85.8	87	84.95	89,679
June 19, 2026	85	85.75	85.75	85.75	81.95	44,157
June 18, 2026	87.5	86.55	86.55	90.05	86.4	1,019
June 17, 2026	84.1	88.3	88.3	89.2	83.7	12,059
June 16, 2026	84.8	83.35	83.35	86.38	82.9	23,361
June 15, 2026	84	82.6	82.6	86.5	81.95	113,862
June 12, 2026	86	85.8	85.8	86.65	84.75	4,225
June 11, 2026	83.5	85.15	85.15	86.3	81.95	2,363
June 10, 2026	87.05	85.35	85.35	87.6	84.1	31,730
June 09, 2026	90	87.75	87.75	90	85.8	3,095
June 08, 2026	87	83.4	83.4	90.4	83.4	21,902
June 05, 2026	85.7	87.2	87.2	93.4	85.65	79,885
June 04, 2026	77.5	83.45	83.45	84.9	75.24	212,908
June 03, 2026	65.65	71.55	71.55	73.5	60.7	546,958
June 02, 2026	81.9	67	67	84	63	1.17M
June 01, 2026	117	114	114	117.7	111.4	338,563