Abivax S.A. (0RA9.L) LSE

120.80

+1.2(+1.00%)

Updated at December 24 12:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025118120.8120.6120.8117.6465
December 23, 2025116.6119.6119.6121.6116.61,623
December 22, 2025105.4113.4113.4116.6105.218,663
December 19, 202599.5102.6102.6104.898.714,046
December 18, 202595.3989899.795.32,279
December 17, 202595.395.395.396.794.9212
December 16, 202599.994.5594.5510192.54,558
December 15, 2025106.6104.2104.2109.699.53,549
December 12, 2025115108.2108.8115.4107.6907
December 11, 2025112116.6116.6116.61082,421
December 10, 2025110.8117.4117.4126.5108.821,808
December 09, 202599.9104.8104.8105991,429
December 08, 202597.199.299.2100.897.13,401
December 05, 202594.995.394.795.393.61,949
December 04, 202596.89696.297.5932,779
December 03, 202599.298.298.299.294.93,818
December 02, 2025104.4101.6101.6105.81011,582
December 01, 2025108.2106.6106.6111.6106.21,374
November 28, 2025112.8108108114108638
November 27, 2025109.4111.8111.8111.8109.24,505
November 26, 2025112.2110.4110.411410922,453
November 25, 2025107.4108.8108.8109.2106.4694
November 24, 2025103.6108.6108.6108.6102.24,103
November 21, 2025104.4103.6103.6106.4100.21,547
November 20, 202599108.8106.8108.898.73,282
November 19, 202598.898.198.199.197.11,313
November 18, 202596.195.595.597.4952,079
November 17, 20259499.499.4100.493.54,522
November 14, 202587.9949494.387.67,981
November 13, 202591.189.389.39288.43,277
November 12, 202593.890.390.394.5903,907
November 11, 202590.890.1590.1591.189.41,430
November 10, 20259191.591.594.7911,320
November 07, 202588.488.888.889.387.91,881
November 06, 202587.6898989.9586.28,761
November 05, 202586.485.885.886.484.1740
November 04, 202584.588.688.688.683.6907
November 03, 202588.184.284.289.3841,827
October 31, 202590.991.791.793.290.73,845
October 30, 202584.590.790.792.384.45,074
October 29, 20258183.483.484.3812,625
October 28, 202580.6818182.980.6954
October 27, 20257981.481.481.6781,503
October 24, 202578.579.479.479.777.669
October 23, 20257779.379.379.3771,528
October 22, 202579.675.975.979.675.71,658
October 21, 202578.978.878.879.678.2270
October 20, 202580.179.279.280.178.64,183
October 17, 202578.678.278.279.777.7305
October 16, 202582.981.281.284.381.2876
October 15, 20258482.882.884.682.4279
October 14, 202582.683.383.384.281.1276
October 13, 202581.181.481.485.280.71,606
October 10, 202578.3808082.177.22,836
October 09, 202575.6797980.174.8412
October 08, 202575.775.275.276.174.9100
October 07, 202574.574.674.675.2731,233
October 06, 202573.876.676.68273.56,947
October 03, 202570.672727270.61,962
October 02, 202570.2717171.670.1465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved