111.80
-0.6(-0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 112.4 | 111.8 | 111.8 | 113.4 | 110.8 | 1,981 |
| February 19, 2026 | 111.2 | 112.4 | 112.4 | 112.4 | 108.2 | 696 |
| February 18, 2026 | 108.6 | 109.4 | 109.4 | 110.2 | 108 | 951 |
| February 17, 2026 | 106.8 | 104.8 | 104.8 | 108 | 104.8 | 3,537 |
| February 16, 2026 | 107.8 | 106.6 | 106.6 | 107.8 | 106 | 208 |
| February 13, 2026 | 104.2 | 105 | 105 | 106.4 | 102.6 | 702 |
| February 12, 2026 | 102.2 | 103.4 | 103.4 | 106.2 | 102.2 | 2,731 |
| February 11, 2026 | 100.2 | 98.3 | 98.3 | 100.2 | 97.7 | 3,936 |
| February 10, 2026 | 98 | 101.2 | 101.2 | 101.8 | 98 | 697 |
| February 09, 2026 | 98.1 | 98 | 98 | 100.4 | 98 | 629 |
| February 06, 2026 | 92.6 | 96.9 | 96.9 | 96.9 | 92.1 | 1,948 |
| February 05, 2026 | 93.9 | 94.8 | 94.8 | 97.1 | 93.3 | 631 |
| February 04, 2026 | 96.6 | 98.5 | 98.5 | 98.5 | 95.3 | 1,365 |
| February 03, 2026 | 95 | 96.8 | 97.1 | 97.1 | 94.3 | 4,001 |
| February 02, 2026 | 92.7 | 93.8 | 93.8 | 93.8 | 90.5 | 831 |
| January 30, 2026 | 95.9 | 94.2 | 94.8 | 96.25 | 93.8 | 6,653 |
| January 29, 2026 | 96.2 | 94 | 94 | 97 | 94 | 1,725 |
| January 28, 2026 | 99.6 | 97.3 | 97.2 | 100.4 | 96.9 | 942 |
| January 27, 2026 | 102.4 | 100.4 | 100.4 | 104.4 | 99.6 | 1,646 |
| January 26, 2026 | 105 | 101.2 | 101.2 | 105.6 | 101.2 | 4,911 |
| January 23, 2026 | 104.8 | 106.8 | 106.8 | 106.8 | 103.4 | 6,896 |
| January 22, 2026 | 102.2 | 104 | 104 | 104.8 | 101 | 586 |
| January 21, 2026 | 101.8 | 102.2 | 102.2 | 103.8 | 101.6 | 4,762 |
| January 20, 2026 | 109.6 | 104.2 | 104.2 | 112 | 102.4 | 3,616 |
| January 19, 2026 | 101 | 102 | 102 | 102.2 | 98.8 | 2,269 |
| January 16, 2026 | 103.8 | 102.4 | 102.4 | 103.8 | 100 | 1,941 |
| January 15, 2026 | 109.4 | 110 | 110 | 116.2 | 107.6 | 1,887 |
| January 14, 2026 | 104.8 | 106.8 | 106.8 | 109.8 | 104 | 3,541 |
| January 13, 2026 | 105.8 | 104.61 | 104.61 | 107.4 | 102.4 | 9,880 |
| January 12, 2026 | 118.6 | 120.6 | 120.6 | 130.4 | 114 | 15,781 |
| January 09, 2026 | 98.9 | 98.1 | 98.1 | 102.2 | 96.6 | 3,479 |
| January 08, 2026 | 112.4 | 97.6 | 97.6 | 114 | 95.4 | 16,006 |
| January 07, 2026 | 103.4 | 107.6 | 107 | 107.6 | 101.6 | 9,371 |
| January 06, 2026 | 102.8 | 103.8 | 103.8 | 106.6 | 101.6 | 439 |
| January 05, 2026 | 116 | 105.6 | 105.6 | 116.2 | 104.2 | 1,668 |
| January 02, 2026 | 118.2 | 115 | 115 | 118.2 | 114.6 | 4,278 |
| December 31, 2025 | 118.8 | 119.01 | 119.01 | 119.8 | 118.4 | 932 |
| December 30, 2025 | 121.6 | 115.8 | 115.8 | 121.6 | 114.6 | 5,546 |
| December 29, 2025 | 127.8 | 121 | 121 | 128.2 | 120.4 | 2,517 |
| December 24, 2025 | 118 | 120.8 | 120.6 | 120.8 | 117.6 | 465 |
| December 23, 2025 | 116.6 | 119.6 | 119.6 | 121.6 | 116.6 | 1,623 |
| December 22, 2025 | 105.4 | 113.4 | 113.4 | 116.6 | 105.2 | 18,663 |
| December 19, 2025 | 99.5 | 102.6 | 102.6 | 104.8 | 98.7 | 14,046 |
| December 18, 2025 | 95.3 | 98 | 98 | 99.7 | 95.3 | 2,279 |
| December 17, 2025 | 95.3 | 95.3 | 95.3 | 96.7 | 94.9 | 212 |
| December 16, 2025 | 99.9 | 94.55 | 94.55 | 101 | 92.5 | 4,558 |
| December 15, 2025 | 106.6 | 104.2 | 104.2 | 109.6 | 99.5 | 3,549 |
| December 12, 2025 | 115 | 108.2 | 108.8 | 115.4 | 107.6 | 907 |
| December 11, 2025 | 112 | 116.6 | 116.6 | 116.6 | 108 | 2,421 |
| December 10, 2025 | 110.8 | 117.4 | 117.4 | 126.5 | 108.8 | 21,808 |
| December 09, 2025 | 99.9 | 104.8 | 104.8 | 105 | 99 | 1,429 |
| December 08, 2025 | 97.1 | 99.2 | 99.2 | 100.8 | 97.1 | 3,401 |
| December 05, 2025 | 94.9 | 95.3 | 94.7 | 95.3 | 93.6 | 1,949 |
| December 04, 2025 | 96.8 | 96 | 96.2 | 97.5 | 93 | 2,779 |
| December 03, 2025 | 99.2 | 98.2 | 98.2 | 99.2 | 94.9 | 3,818 |
| December 02, 2025 | 104.4 | 101.6 | 101.6 | 105.8 | 101 | 1,582 |
| December 01, 2025 | 108.2 | 106.6 | 106.6 | 111.6 | 106.2 | 1,374 |
| November 28, 2025 | 112.8 | 108 | 108 | 114 | 108 | 638 |
| November 27, 2025 | 109.4 | 111.8 | 111.8 | 111.8 | 109.2 | 4,505 |
| November 26, 2025 | 112.2 | 110.4 | 110.4 | 114 | 109 | 22,453 |