60.07
+0.2717(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 59.9 | 60.07 | 60.07 | 60.2 | 59.6 | 1,250 |
| August 15, 2025 | 59.7 | 59.8 | 59.8 | 60 | 58.7 | 494 |
| August 14, 2025 | 59.6 | 59.1 | 59.1 | 60.3 | 59 | 1,562 |
| August 13, 2025 | 61.7 | 60.1 | 60.1 | 62.8 | 59.8 | 906 |
| August 12, 2025 | 60.1 | 59.8 | 59.8 | 60.1 | 59.2 | 1,415 |
| August 11, 2025 | 61.4 | 60.7 | 60.7 | 61.4 | 59 | 787 |
| August 08, 2025 | 61.3 | 60.2 | 60.2 | 62.1 | 60.1 | 1,116 |
| August 07, 2025 | 61 | 60.2 | 60.2 | 61 | 59.1 | 526 |
| August 06, 2025 | 61 | 61.9 | 61.9 | 62 | 59.6 | 615 |
| August 05, 2025 | 62.4 | 60.1 | 60.1 | 63.2 | 60 | 3,186 |
| August 04, 2025 | 61 | 61 | 61 | 62.4 | 60.2 | 1,433 |
| August 01, 2025 | 59.4 | 61.7 | 61.7 | 62.2 | 58.5 | 3,262 |
| July 31, 2025 | 60.7 | 64.3 | 64.3 | 64.4 | 59.6 | 1,323 |
| July 30, 2025 | 60.7 | 61.8 | 61.8 | 62.6 | 60.1 | 2,425 |
| July 29, 2025 | 57.4 | 60.5 | 60.5 | 60.8 | 57.2 | 1,321 |
| July 28, 2025 | 55.9 | 56.9 | 56.9 | 58.4 | 53 | 2,031 |
| July 25, 2025 | 56.8 | 58.7 | 59.2 | 59.6 | 54.1 | 2,818 |
| July 24, 2025 | 57.2 | 60.7 | 60.7 | 61.7 | 57.1 | 5,102 |
| July 23, 2025 | 43.9 | 55.2 | 55.2 | 58 | 42.8 | 12,039 |
| July 22, 2025 | 8.9 | 9.1 | 9.1 | 9.23 | 8.9 | 857 |
| July 21, 2025 | 8.78 | 8.81 | 8.81 | 8.81 | 8.7 | 592 |
| July 18, 2025 | 8.78 | 8.67 | 8.67 | 9.19 | 8.67 | 4,255 |
| July 17, 2025 | 8.38 | 8.96 | 8.96 | 8.96 | 8.38 | 6,266 |
| July 16, 2025 | 8.46 | 8.33 | 8.33 | 9.41 | 8.29 | 3,287 |
| July 15, 2025 | 7.35 | 7.77 | 7.77 | 8.02 | 7.35 | 2,004 |
| July 14, 2025 | 7.03 | 7.02 | 7.02 | 7.03 | 7.02 | 63 |
| July 11, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 16 |
| July 10, 2025 | 7 | 6.92 | 6.92 | 7.39 | 6.92 | 3,154 |
| July 09, 2025 | 6.7 | 6.97 | 6.97 | 7.02 | 6.68 | 100,264 |
| July 08, 2025 | 7.02 | 6.89 | 6.89 | 7.1 | 6.89 | 313 |
| July 07, 2025 | 7.04 | 6.81 | 6.81 | 7.25 | 6.81 | 522 |
| July 04, 2025 | 6.94 | 6.85 | 6.85 | 6.94 | 6.7 | 648 |
| July 03, 2025 | 7.03 | 6.68 | 6.68 | 7.11 | 6.62 | 3,649 |
| July 02, 2025 | 6.69 | 6.85 | 6.85 | 7 | 6.62 | 4,348 |
| July 01, 2025 | 6.61 | 6.51 | 6.51 | 6.62 | 6.35 | 4,037 |
| June 30, 2025 | 6.34 | 6.35 | 6.35 | 6.38 | 6.34 | 3,462 |
| June 27, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 238 |
| June 26, 2025 | 5.94 | 5.98 | 5.98 | 6.1 | 5.94 | 763 |
| June 25, 2025 | 5.66 | 5.84 | 5.84 | 5.84 | 5.66 | 810 |
| June 23, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2,994 |
| June 20, 2025 | 5.33 | 5.37 | 5.37 | 5.37 | 5.33 | 808 |
| June 19, 2025 | 5.51 | 5.3 | 5.3 | 5.51 | 5.3 | 59 |
| June 18, 2025 | 5.35 | 5.19 | 5.19 | 5.35 | 5.18 | 3,418 |
| June 17, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.61 | 541 |
| June 16, 2025 | 5.88 | 5.81 | 5.81 | 5.88 | 5.81 | 748 |
| June 13, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 28 |
| June 12, 2025 | 6.48 | 6.54 | 6.54 | 6.56 | 6.38 | 2,045 |
| June 11, 2025 | 6.69 | 6.64 | 6.64 | 6.76 | 6.64 | 318 |
| June 10, 2025 | 6.85 | 6.79 | 6.79 | 6.93 | 6.79 | 67 |
| June 09, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 200,000 |
| June 06, 2025 | 7.01 | 7.46 | 7.46 | 7.48 | 6.99 | 3,029 |
| June 05, 2025 | 7.19 | 6.83 | 6.83 | 7.19 | 6.83 | 3,367 |
| June 04, 2025 | 6.65 | 7.01 | 7.01 | 7.49 | 6.6 | 52,121 |
| June 03, 2025 | 5.55 | 6.54 | 6.54 | 6.54 | 5.55 | 3,157 |
| June 02, 2025 | 5.25 | 5.38 | 5.38 | 5.38 | 5.15 | 1,189 |
| May 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 77 |
| May 27, 2025 | 5.37 | 5.52 | 5.52 | 5.52 | 5.34 | 160 |
| May 22, 2025 | 5.28 | 5.1 | 5.1 | 5.28 | 5.1 | 15 |
| May 19, 2025 | 5.48 | 5.35 | 5.35 | 5.48 | 5.35 | 21 |
| May 16, 2025 | 5.22 | 5.27 | 5.27 | 5.27 | 5.22 | 59 |