Abivax S.A. (0RA9.L) LSE

62.55

-4.45(-6.64%)

Updated at June 03 08:44AM

Currency In EUR

0RA9.L Historical Return

If you invested €1000 in Abivax S.A. (0RA9.L) since IPO date, it would be worth €2,405.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €3,768.28, while €1000 invested 1 year ago would be worth €10,244.65. This corresponds to total returns of 140.57%, 276.83%, 924.46%, respectively, with annualized returns of 19.94%, 55.68%, 924.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RA9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681.9676784631.17M
June 01, 2026117114114117.7111.4338,563
May 29, 2026113.1113.4113.4114.2110.923,436
May 28, 2026115.1114.7114.7116.6113.62,659
May 27, 2026109.9110.1110.1112.5108.759,937
May 26, 2026113.5109.9109.9117.6106.91343,375
May 22, 2026107.4106106109.2105.118,904
May 21, 2026103.8103.7103.7105.2102.4236,242
May 20, 202698.95101.7101.7102.998.51,853
May 19, 20269697.197.197.9594.955,791
May 18, 20269996.896.89995.6176,427
May 15, 2026102.799.799.7103.399.65796
May 14, 2026105103.3103.3105.610282
May 13, 2026103.4102.7102.7104.5102298,097
May 12, 2026102.2103.3103.3105.6102.21,311
May 11, 2026105.2105.2105.2106.1103.3528,697
May 08, 2026108103.6103.6108103.1181
May 07, 2026108.8107.1107.1110.6107.12,456
May 06, 2026108105.7105.7110.7105.22,599
May 05, 2026102.2103.8103.8107.2102.2200,939
April 30, 202692.2592.292.294.592.272,232
April 29, 202694.592.7592.7594.792.652,070
April 28, 20269695.5595.5596.9594.73,336
April 27, 202698.2595.2595.2598.259525,628
April 24, 202697.695.395.397.694.75,957
April 23, 202698.6598.6598.6599.4597.857,342
April 22, 202697.298.9598.9598.9595.8127,568
April 21, 202698.697.697.699.1597.45190
April 20, 2026104.1100100104.799.65218
April 17, 2026103.8104.7104.7106.2103.881,912
April 16, 2026103.4103.1103.1104.6101.633,532
April 15, 2026107.8103.4103.4108.8103.42,162
April 14, 2026103.8104.8104.8105.3102.1184
April 13, 2026106.3106.3106.3107102.280,395
April 10, 2026106107.7107.7109.21061,203
April 09, 2026103.1105.6105.6106.5101.6130,781
April 08, 2026103.9103.1103.1104.1100.85728
April 07, 2026101.9103.3103.3103.498.6114
April 02, 202698.7103103103.496.2968
April 01, 202697.810210210296.24,438
March 31, 202688.892.892.894.388120,055
March 30, 202687.888.388.39187.6436,293
March 27, 202694.6909094.69069
March 26, 202695.495.194.995.594.4192
March 25, 202697.796.996.999.195.92,927
March 24, 2026101.697.597.5103.494.64,432
March 23, 2026101.8108108108101.22,906
March 20, 2026107.8105.8105.8109.4105.855,175
March 19, 2026107.4106.4106.6108.4106.22,065
March 18, 2026110.4107107.2110.8107293
March 17, 2026108.4110110110107.2894
March 16, 2026103.8103.8103.8107.2103.640,756
March 13, 2026100.6101.2101.2104.8100.4903
March 12, 2026110.6104.4104.4113.6101.614,447
March 11, 202698.796.496.498.796.4859
March 10, 202696.197.89710196.19,840
March 09, 202691.694.294.49591.43,151
March 06, 202697.997.495.19894.4270
March 05, 2026101.698.698.6101.898.65,482
March 04, 20269599.599.599.594.23,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved