25.85
-0.05(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.85 | 25.85 | 25.85 | 26.05 | 25.85 | 49 |
| August 15, 2025 | 26 | 25.9 | 25.9 | 26 | 25.9 | 1,370 |
| August 14, 2025 | 25.9 | 25.58 | 25.58 | 25.9 | 25.4 | 1,470 |
| August 13, 2025 | 26.2 | 26.08 | 26.08 | 26.2 | 26.08 | 759 |
| August 11, 2025 | 26.5 | 26.65 | 26.65 | 26.65 | 26.5 | 1,906 |
| August 08, 2025 | 27.45 | 27.38 | 27.38 | 27.45 | 27.35 | 50 |
| August 07, 2025 | 27.05 | 27.7 | 27.7 | 27.7 | 27.05 | 99 |
| August 06, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.4 | 19,452 |
| August 05, 2025 | 27.08 | 27.13 | 27.13 | 27.3 | 27 | 2,500 |
| August 04, 2025 | 26.8 | 26.77 | 26.77 | 26.8 | 26.77 | 1,733 |
| August 01, 2025 | 26.7 | 26.99 | 26.99 | 27.05 | 26.7 | 35,687 |
| July 30, 2025 | 28.75 | 28.52 | 28.52 | 28.75 | 28.52 | 5,217 |
| July 29, 2025 | 29.85 | 28.99 | 28.99 | 29.85 | 28.98 | 2,637 |
| July 28, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 28.5 | 230 |
| July 25, 2025 | 28.9 | 29.1 | 29.1 | 29.75 | 28.85 | 1,428 |
| July 24, 2025 | 28.5 | 28.72 | 28.72 | 28.9 | 28.5 | 2,790 |
| July 23, 2025 | 28.25 | 28.65 | 28.65 | 28.8 | 28.25 | 291 |
| July 22, 2025 | 28 | 28.03 | 28.03 | 28.1 | 27.75 | 299 |
| July 21, 2025 | 28.5 | 27.9 | 27.9 | 28.95 | 27.9 | 493 |
| July 18, 2025 | 28.85 | 28.61 | 28.61 | 28.9 | 28.61 | 2,134 |
| July 17, 2025 | 28.1 | 28.75 | 28.75 | 28.9 | 28.1 | 1,140 |
| July 16, 2025 | 27.4 | 28 | 28 | 28.1 | 27.4 | 3,499 |
| July 15, 2025 | 27.4 | 27.95 | 27.95 | 28 | 27.4 | 58 |
| July 14, 2025 | 27.5 | 27.15 | 27.15 | 27.5 | 27.15 | 21 |
| July 11, 2025 | 27.8 | 27.9 | 27.9 | 28.15 | 27.6 | 1,817 |
| July 10, 2025 | 26.65 | 27.9 | 27.9 | 28.1 | 26.65 | 1,791 |
| July 09, 2025 | 26.43 | 26.85 | 26.85 | 26.85 | 26.43 | 84 |
| July 08, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 36 |
| July 07, 2025 | 26.5 | 26.6 | 26.6 | 26.75 | 26.5 | 49 |
| July 04, 2025 | 26.65 | 26.95 | 26.95 | 26.95 | 26.55 | 139 |
| July 03, 2025 | 26.9 | 27.1 | 27.1 | 27.1 | 26.9 | 124 |
| July 02, 2025 | 26.8 | 27.3 | 27.3 | 27.3 | 26.8 | 211 |
| July 01, 2025 | 25.8 | 27.02 | 27.02 | 27.02 | 25.8 | 2,178 |
| June 30, 2025 | 26.7 | 27 | 27 | 27 | 26.3 | 314 |
| June 27, 2025 | 26.55 | 27.1 | 27.1 | 27.25 | 26.55 | 403 |
| June 26, 2025 | 27.05 | 27.07 | 27.07 | 27.35 | 26.6 | 1,181 |
| June 25, 2025 | 27.15 | 27.22 | 27.22 | 27.5 | 26.75 | 49,622 |
| June 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 88 |
| June 23, 2025 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 856 |
| June 20, 2025 | 23.45 | 23.58 | 23.58 | 23.58 | 23.43 | 2,456 |
| June 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 6,186 |
| June 18, 2025 | 23.65 | 23.38 | 23.38 | 23.65 | 23.35 | 2,016 |
| June 17, 2025 | 23.65 | 24.25 | 24.25 | 24.25 | 23.65 | 490 |
| June 16, 2025 | 24.2 | 23.65 | 23.65 | 24.2 | 23.35 | 1,315 |
| June 13, 2025 | 25.15 | 24.1 | 24.1 | 25.15 | 24 | 842 |
| June 12, 2025 | 25.65 | 26.05 | 26.05 | 26.05 | 25.65 | 40 |
| June 11, 2025 | 26.2 | 26.2 | 26.2 | 26.5 | 26.2 | 622 |
| June 10, 2025 | 26.9 | 26.55 | 26.55 | 26.9 | 26.55 | 67 |
| June 06, 2025 | 27.08 | 27.01 | 27.01 | 27.08 | 27.01 | 1,533 |
| June 05, 2025 | 26.5 | 26.25 | 26.25 | 26.5 | 26.25 | 43 |
| June 04, 2025 | 27 | 26.85 | 26.85 | 27 | 26.75 | 1,132 |
| June 03, 2025 | 27.2 | 27 | 27 | 27.2 | 27 | 412 |
| June 02, 2025 | 27.3 | 27.38 | 27.38 | 27.95 | 27.05 | 5,419 |
| May 30, 2025 | 26.9 | 26.65 | 26.65 | 28.3 | 26.3 | 39,776 |
| May 29, 2025 | 25.55 | 25.77 | 25.77 | 25.77 | 25.55 | 10,950 |
| May 28, 2025 | 26.45 | 25.74 | 25.74 | 26.45 | 25.74 | 10,451 |
| May 27, 2025 | 26.85 | 26.67 | 26.67 | 26.95 | 26.53 | 3,137 |
| May 26, 2025 | 26.3 | 27.1 | 27.1 | 27.15 | 26.3 | 1,059 |
| May 23, 2025 | 27.3 | 26.35 | 26.35 | 27.3 | 25.5 | 2,474 |
| May 22, 2025 | 28.45 | 27.45 | 27.45 | 28.55 | 27.2 | 2,238 |