Stratec SE (0RAR.L) LSE

18.90

+0.16(+0.85%)

Updated at March 13 04:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202618.4618.918.918.918.41,283
March 12, 202618.5618.7418.7418.7418.42,183
March 11, 202619.418.7818.7819.418.741,161
March 10, 202619.1419.1819.1819.4218.8556
March 09, 202619.519.2619.2619.519.14691
March 06, 202619.4819.2419.2419.4818.861,242
March 05, 202619.9219.5219.5219.9219.48720
March 04, 202620.220.2320.2320.3520.161,858
March 03, 202620.7519.819.820.7519.8198
March 02, 202620.3820.720.720.8520.38365
February 27, 202620.821.0521.0521.0820.82,102
February 26, 202620.8520.920.921.2520.851,583
February 25, 202620.4520.3520.3520.4520.35113
February 24, 202620.120.4520.4521.120.13,572
February 23, 202621.720.320.321.72059,568
February 20, 202619.8820.1020.519.8845,196
February 19, 202620.0520020.2319.73,600
February 18, 20262120.35021.0520.259,411
February 17, 202619.4219.4019.4219.35
February 16, 202619.619.54019.619.44402
February 13, 202619.9819.92019.9819.782,824
February 12, 202620.7319.98020.7319.983,006
February 11, 202621.0520.4021.0520.45
February 10, 202620.820.43020.820.41,400
February 09, 202621.3520.75021.3520.551,347
February 06, 20262121.1021.120.651,180
February 05, 202621.0820.8021.0820.83,129
February 04, 202621.4521.15021.4520.984,920
February 03, 202621.8521.52021.921.52,763
February 02, 202622.422.16022.422.11,984
January 30, 202622.822.55022.822.5511
January 29, 202622.4522.65022.6522.439
January 28, 202622.6522.55022.6522.55190
January 27, 202623.423.08023.422.9121
January 26, 202622.423.1023.122.458
January 23, 202622.9522.95022.9522.85375
January 22, 202622.7522.73022.7522.556,369
January 21, 202622.4522.65022.6522.2542,842
January 20, 202622.7821.85022.7821.856
January 19, 202623.1523.15023.1523.15684
January 16, 202623.823.8023.9523.81,966
January 15, 202623.7523.4023.7523.4114
January 14, 202623.9523.68023.9523.68602
January 13, 202623.5523.55023.5523.55705
January 12, 202623.823.52023.823.0518,126
January 09, 202622.723.86023.8622.619,474
January 08, 202622.122.55022.55221,726
January 07, 202622.4522.32022.4522.12,940
January 06, 202622.622.62022.822.56,237
January 05, 202622.122.4022.4521.81,801
January 02, 202622.6322.15022.6322.15114
December 30, 202522.222.25022.2522.257
December 29, 202522.422.55022.5522.4310
December 23, 202522.122.1022.122.146
December 22, 202521.9522.15022.1521.9572
December 19, 202522.122.25022.4522.154
December 18, 202522.122.2022.222.1998
December 17, 202522.122.1022.122.1138
December 16, 202522.121.98022.121.984,002
December 15, 202522.0522.05022.0522.051,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved