Stratec SE (0RAR.L) LSE

Currency In EUR

AD

0RAR.L Historical Return

If you invested €1000 in Stratec SE (0RAR.L) 10 years ago, it would be worth €652.82 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €209.04, while €1000 invested 1 year ago would be worth €1,220.53. This corresponds to total returns of -34.72%, -79.1%, 22.05%, respectively, with annualized returns of -4.17%, -26.89%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202626.3527272726.14,603
November 11, 20262525.725.725.8324.8517,949
November 10, 202625252525.0524.824,292
November 09, 202625.324.7224.7225.324.514,412
November 06, 202625.13252525.32536,677
November 05, 202625.725.2325.2326.0325.0550,340
November 04, 202625.525.5225.5225.725.522,630
November 03, 202624.6252525.124.4843,496
November 02, 20262323.9723.9724.22362,210
October 30, 202623.13232323.1322.6515,299
October 29, 202623.0523.0323.0323.0522.881,174
October 28, 20262323.223.223.2322.8589,930
October 27, 202623.0323.0123.0123.08236,784
October 26, 202623.0523.623.623.823.0522,582
October 23, 202623.623.523.523.623.417,778
October 22, 202622.8523.5723.5723.6522.8537,366
October 21, 202623.0523.0723.0723.32358,287
October 20, 20262322.6822.6823.2522.6816,163
October 19, 202623.6523.6623.6623.722.951,465
October 16, 202624.3524.2524.2524.3524.085,226
October 15, 202623.5524.1524.1524.1523.45966
October 14, 202624.05242424.524191,705
October 13, 202623.623.523.523.623.5184
October 12, 2026232323232336,065
October 09, 202622.922.622.62322.5547,664
October 08, 202622.522.522.52322.191,998
October 07, 202622.3522.822.822.822.356,926
October 06, 202622.2922.0822.0822.2922.053,066
October 02, 202621.921.8521.8521.9521.35930
October 01, 202622.1521.8621.8622.2121.754,621
September 30, 202622.1222222.5229,183
September 29, 202622.2322.222.222.322.152,115
September 28, 202623.1522.6522.6523.1522.6387
September 25, 202623.122.9322.9323.122.8511
September 24, 202622.3522.5522.5522.5522.35318
September 23, 202622.522.6522.6522.7522.351,740
September 22, 202623.0522.9522.9523.0522.88,040
September 21, 20262423.6523.652423.55873
September 18, 202624.524.4524.4524.624.41,505
September 17, 202624.6524.424.424.7524.4932
September 16, 202625.424.9524.9525.424.55162
September 15, 202625.525.4325.4325.525.352,000
September 11, 202625.2524.724.725.2524.71,406
September 10, 202624.6824.824.825.2524.685,383
September 09, 202624.224.5524.5524.7524.2225
September 08, 202624.424.424.424.424.428
September 07, 202624.3524.524.524.6324.351,241
September 04, 202623.923.923.923.923.97
September 03, 202624.824.824.824.824.81
September 02, 20262524.624.625.0524.55918
September 01, 202625.625.4725.4725.9525.18,306
August 28, 20262324.1524.1524.15231,300
August 27, 202623.0523.1523.1523.15231,282
August 26, 202622.622.922.92322.6453
August 25, 202622.523.0523.0523.0522.481,156
August 24, 202622.4522.4522.4522.822.451,613
August 21, 202621.9521.5521.5521.9521.551,104
August 20, 202621.521.5521.5521.7521.42,742
August 19, 202621.321.721.721.721.3359
August 18, 202622.722.0322.0322.722.031,533
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved