Stratec SE (0RAR.L) LSE

23.70

+0.15(+0.64%)

Updated at January 14 09:42AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.5523.5523.5523.5523.55705
January 12, 202623.823.5223.5223.823.0518,126
January 09, 202622.723.8623.8623.8622.619,474
January 08, 202622.122.5522.5522.55221,726
January 07, 202622.4522.3222.3222.4522.12,940
January 06, 202622.622.6222.6222.822.56,237
January 05, 202622.122.422.422.4521.81,801
January 02, 202622.6322.1522.1522.6322.15114
December 30, 202522.222.2522.2522.2522.257
December 29, 202522.422.5522.5522.5522.4310
December 23, 202522.6522.1522.122.6522.146
December 22, 202521.9522.1522.1522.1521.9572
December 19, 202522.122.2522.2522.4522.154
December 18, 202522.122.222.222.222.1998
December 17, 202522.122.122.122.122.1138
December 16, 202522.121.9821.9822.121.984,002
December 15, 202522.0522.0522.0522.0522.051,590
December 12, 202521.4522.0522.0522.0521.451,740
December 10, 202522.4222222.422660
December 09, 202522.722.0522.0522.722.054,280
December 08, 202522.8522.522.522.8522.51,115
December 05, 202523.1322.5522.5523.1322.553,941
December 04, 202523.422.722.723.422.71,041
December 03, 202524.2524.2524.2524.2524.258
December 02, 202523.0223.5523.5523.6522.654,610
December 01, 20252323.123.123.422.6539,311
November 28, 202522.3522.6522.6522.6522.05785
November 27, 202522.4522.222.222.4522.12,509
November 26, 20252222.322.322.3221,092
November 25, 202521.1521.1521.1521.1521.152,055
November 24, 202520.120.3320.3320.3320.114,898
November 21, 202519.8819.8419.8420.0619.846,024
November 20, 202520.2520.0520.0520.2520.055,983
November 19, 202520.4520.2620.2620.4520.261,739
November 18, 202520.5520.2620.2620.5520.257,150
November 17, 202521.520.7320.7321.520.683,033
November 14, 202521.1321.0921.0921.22133,932
November 13, 202521.6321.6321.6321.6521.220,895
November 12, 202521.5521.6521.6521.6521.553,391
November 11, 202521.521.4921.4921.721.4916,682
November 10, 202520.5520.820.821.8520.5550,375
November 07, 202520.5520.0720.0720.720.0719,278
November 06, 202521.720.820.821.7520.818,101
November 05, 20252221.7921.792221.64,470
November 04, 202522.522.1822.1822.621.928,315
November 03, 202523.823.0523.0523.923.055,717
October 31, 202523.523.723.723.723.419,129
October 30, 202524.822.6522.6524.822.66,712
October 29, 20252524.924.925.224.923,776
October 28, 202525.6525.325.325.6525.3880
October 27, 202526.525.625.626.525.5893
October 24, 202526.9526.4826.4826.9526.48854
October 23, 202529.126.326.329.126.31,764
October 22, 202529.128.628.629.128.1520,178
October 21, 202528.128.7528.7528.7528.13,450
October 20, 20252828.4328.4328.43284,792
October 17, 202527.1327.3627.3627.3627.13,593
October 16, 202528.7528.2928.2928.7527.735,782
October 15, 202529.45282829.4527.851,799
October 14, 202528.5229.1729.1729.4528.527,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved