Stratec SE (0RAR.L) LSE

Currency In EUR

AD

0RAR.L Historical Return

If you invested €1000 in Stratec SE (0RAR.L) 10 years ago, it would be worth €415.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €175.02, while €1000 invested 1 year ago would be worth €710.87. This corresponds to total returns of -58.49%, -82.5%, -28.91%, respectively, with annualized returns of -8.41%, -29.42%, -28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.319.319.319.319.32
July 09, 202618.4618.618.618.618.3165
July 08, 202619.0419.0419.0419.0419.041
July 07, 202618.5618.4618.4618.7818.4519,460
July 06, 202618.518.3818.3818.518.2649
July 03, 202618.0618.2818.2818.2818.06501
July 02, 202617.5618.0418.0418.1917.565,938
July 01, 202617.3817.5817.5817.6816.716,147
June 30, 202617.1617.3717.3717.3717.1610,545
June 29, 202617.0417.6217.6217.6217.045,248
June 26, 202617.417.4817.4817.5617.464,166
June 25, 202618.1417.717.718.1417.48617
June 24, 202617.617.1917.1917.617.1912,162
June 23, 202618.218.2318.2318.2518.28,369
June 22, 202617.8818.0318.0318.1417.88677
June 19, 202618.2618.218.218.5618.218,537
June 18, 202618.3818.3718.3718.4618.365,077
June 17, 202618.718.4118.4118.718.171,322
June 16, 202618.418.4418.4418.518.342,201
June 15, 202617.9418.3218.3218.3417.9413,085
June 12, 202618.6418.2618.2618.6417.862,261
June 11, 202617.8417.9417.9417.9417.622,106
June 10, 202617.7217.5617.561817.4830,032
June 09, 202617.4817.9117.9117.9617.4316,012
June 08, 202617.06171717.1616.968,595
June 05, 202617.2216.8616.8617.3716.8613,734
June 04, 202616.8416.8416.8416.8416.8413,764
June 03, 202616.7816.416.416.7816.41,500
June 02, 202617.3616.7816.7817.4816.7111,409
June 01, 202617.7171717.717905
May 29, 202617.3417.4417.4417.7217.34167
May 28, 202616.3416.7616.7616.916.3417,918
May 27, 202616.616.6816.6816.9416.62,133
May 26, 202616.9916.7216.7217.516.77,096
May 22, 202617.217.1917.1917.217.194,089
May 21, 202616.8616.9916.9917.2816.863,444
May 20, 202616.7816.7816.7816.7816.781
May 19, 202617.3616.8816.8817.3616.863,605
May 18, 202616.9517.0217.0217.1616.928,150
May 15, 202617.3116.7816.7817.3116.721,095
May 14, 202617.6617.6617.6617.6617.66216
May 13, 202617.317.317.317.317.3210
May 12, 202617.4817.2117.2117.4817.182,789
May 11, 202617.7217.817.817.9217.548,910
May 08, 202617.6617.717.717.7617.5815,739
May 07, 202617.6217.5317.5317.6217.0421,565
May 06, 202616.9816.9516.9517.716.9510,460
May 05, 202617.0616.6316.6317.0616.634,921
April 30, 202617.3617.617.617.7517.361,547
April 29, 202617.5417.3617.3617.9617.161,007
April 28, 202617.7917.6617.6617.7917.662
April 27, 202618.8218.4418.4418.8218.4462
April 24, 202618.2618.3218.3218.4218.262,188
April 23, 202618.8418.8418.8418.8418.8415
April 22, 202619.7419.5719.5719.7419.571,481
April 20, 202619.3219.6419.6419.6419.3215
April 17, 202619.0819.9419.9419.9419.08403
April 16, 202618.618.618.618.6518.611,729
April 15, 202618.8618.6418.6418.8618.47610
April 14, 202617.8618.7218.7218.7817.654
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved