Stratec SE (0RAR.L) LSE

Currency In EUR

AD

0RAR.L Historical Return

If you invested €1000 in Stratec SE (0RAR.L) 10 years ago, it would be worth €424.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €157.59, while €1000 invested 1 year ago would be worth €732.91. This corresponds to total returns of -57.54%, -84.24%, -26.71%, respectively, with annualized returns of -8.21%, -30.88%, -26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.219.6219.6220.219.6212
July 30, 202620.4202020.419.629,876
July 29, 202620.820.5220.5220.820.527,470
July 28, 202620.220.520.520.520.13,080
July 27, 202620.7520.1520.1520.7519.980
July 24, 202619.4419.7619.7619.7619.446,368
July 23, 202619.9819.0219.0219.9819.0221
July 22, 202619.9819.4619.4619.9818.997
July 21, 202619.0219.0819.0819.0819.02163
July 20, 202619.5219.0619.0619.5219.06166
July 17, 202619.6419.719.72019.641,632
July 16, 202620.0519.9819.9820.0519.9100
July 15, 202618.9419.8819.8819.8818.94500
July 14, 202619.1218.8218.8219.1218.8273
July 13, 202619.4619.1819.1819.4619.1263
July 10, 202619.319.319.319.319.32
July 09, 202618.4618.618.618.618.3165
July 08, 202619.0419.0419.0419.0419.041
July 07, 202618.5618.4618.4618.7818.4519,460
July 06, 202618.518.3818.3818.518.2649
July 03, 202618.0618.2818.2818.2818.06501
July 02, 202617.5618.0418.0418.1917.565,938
July 01, 202617.3817.5817.5817.6816.716,147
June 30, 202617.1617.3717.3717.3717.1610,545
June 29, 202617.0417.6217.6217.6217.045,248
June 26, 202617.417.4817.4817.5617.464,166
June 25, 202618.1417.717.718.1417.48617
June 24, 202617.617.1917.1917.617.1912,162
June 23, 202618.218.2318.2318.2518.28,369
June 22, 202617.8818.0318.0318.1417.88677
June 19, 202618.2618.218.218.5618.218,537
June 18, 202618.3818.3718.3718.4618.365,077
June 17, 202618.718.4118.4118.718.171,322
June 16, 202618.418.4418.4418.518.342,201
June 15, 202617.9418.3218.3218.3417.9413,085
June 12, 202618.6418.2618.2618.6417.862,261
June 11, 202617.8417.9417.9417.9417.622,106
June 10, 202617.7217.5617.561817.4830,032
June 09, 202617.4817.9117.9117.9617.4316,012
June 08, 202617.06171717.1616.968,595
June 05, 202617.2216.8616.8617.3716.8613,734
June 04, 202616.8416.8416.8416.8416.8413,764
June 03, 202616.7816.416.416.7816.41,500
June 02, 202617.3616.7816.7817.4816.7111,409
June 01, 202617.7171717.717905
May 29, 202617.3417.4417.4417.7217.34167
May 28, 202616.3416.7616.7616.916.3417,918
May 27, 202616.616.6816.6816.9416.62,133
May 26, 202616.9916.7216.7217.516.77,096
May 22, 202617.217.1917.1917.217.194,089
May 21, 202616.8616.9916.9917.2816.863,444
May 20, 202616.7816.7816.7816.7816.781
May 19, 202617.3616.8816.8817.3616.863,605
May 18, 202616.9517.0217.0217.1616.928,150
May 15, 202617.3116.7816.7817.3116.721,095
May 14, 202617.6617.6617.6617.6617.66216
May 13, 202617.317.317.317.317.3210
May 12, 202617.4817.2117.2117.4817.182,789
May 11, 202617.7217.817.817.9217.548,910
May 08, 202617.6617.717.717.7617.5815,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved