28.75
+0.31963(+1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 28.1 | 28.75 | 28.75 | 28.75 | 28.1 | 3,450 |
| October 20, 2025 | 28 | 28.43 | 28.43 | 28.43 | 28 | 4,792 |
| October 17, 2025 | 27.13 | 27.36 | 27.36 | 27.36 | 27.1 | 3,593 |
| October 16, 2025 | 28.75 | 28.29 | 28.29 | 28.75 | 27.73 | 5,782 |
| October 15, 2025 | 29.45 | 28 | 28 | 29.45 | 27.85 | 1,799 |
| October 14, 2025 | 28.52 | 29.17 | 29.17 | 29.45 | 28.52 | 7,948 |
| October 13, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 52 |
| October 10, 2025 | 30.5 | 28.8 | 28.8 | 30.5 | 28.8 | 1,222 |
| October 09, 2025 | 30.25 | 30.19 | 30.19 | 30.25 | 30.19 | 14,116 |
| October 08, 2025 | 32.45 | 30.45 | 30.45 | 32.45 | 30.35 | 100 |
| October 07, 2025 | 31.95 | 32.03 | 32.03 | 32.85 | 31.95 | 889 |
| October 06, 2025 | 31.4 | 31.6 | 31.6 | 31.6 | 31.05 | 707 |
| October 03, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 26 |
| October 02, 2025 | 30.25 | 30.45 | 30.45 | 30.45 | 30.25 | 55 |
| October 01, 2025 | 29.35 | 30 | 30 | 30.68 | 29.35 | 1,546 |
| September 30, 2025 | 28.5 | 28.58 | 28.58 | 28.6 | 28.5 | 153 |
| September 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| September 26, 2025 | 29 | 28.15 | 28.15 | 29 | 28.15 | 388 |
| September 25, 2025 | 29.5 | 29 | 29 | 29.5 | 29 | 335 |
| September 24, 2025 | 30.15 | 29.85 | 29.85 | 30.3 | 29.85 | 436 |
| September 23, 2025 | 30.4 | 30.45 | 30.45 | 31.1 | 30.4 | 1,319 |
| September 22, 2025 | 29.8 | 30.1 | 30.1 | 31.03 | 29.8 | 3,902 |
| September 19, 2025 | 28.43 | 27.5 | 27.5 | 28.43 | 27.5 | 15,150 |
| September 18, 2025 | 27.85 | 28.48 | 28.48 | 28.5 | 27.85 | 10,305 |
| September 17, 2025 | 27.55 | 27.5 | 27.5 | 27.55 | 27.5 | 82 |
| September 16, 2025 | 27 | 27.45 | 27.45 | 27.6 | 27 | 1,153 |
| September 15, 2025 | 27.55 | 27.5 | 27.5 | 27.55 | 27.5 | 544 |
| September 12, 2025 | 27.55 | 27.45 | 27.45 | 27.85 | 27.45 | 23 |
| September 11, 2025 | 26.85 | 27.6 | 27.6 | 27.6 | 26.65 | 2,940 |
| September 10, 2025 | 26.8 | 26.95 | 26.95 | 26.95 | 26.8 | 305 |
| September 09, 2025 | 26.48 | 26.23 | 26.23 | 26.48 | 26.23 | 1,118 |
| September 08, 2025 | 25.65 | 26.25 | 26.25 | 26.25 | 25.65 | 826 |
| September 04, 2025 | 25.6 | 25.73 | 25.73 | 25.73 | 25.6 | 78 |
| September 03, 2025 | 25.75 | 25.65 | 25.65 | 25.75 | 25.65 | 1,146 |
| September 02, 2025 | 25.8 | 25.63 | 25.63 | 25.8 | 25.63 | 2,682 |
| September 01, 2025 | 26.7 | 26.3 | 26.3 | 26.7 | 26.3 | 3,854 |
| August 29, 2025 | 27.35 | 27.34 | 27.34 | 27.6 | 27.3 | 6,682 |
| August 28, 2025 | 26.75 | 26.94 | 26.94 | 27.35 | 26.65 | 9,723 |
| August 27, 2025 | 25.7 | 26.61 | 26.61 | 26.9 | 25.7 | 6,970 |
| August 26, 2025 | 25 | 25.6 | 25.6 | 25.6 | 25 | 2,979 |
| August 22, 2025 | 25.9 | 26.25 | 26.25 | 26.25 | 25.75 | 47,133 |
| August 21, 2025 | 28.1 | 26.8 | 26.8 | 28.1 | 26.8 | 404 |
| August 20, 2025 | 26.8 | 26.4 | 26.4 | 26.8 | 26.4 | 132 |
| August 19, 2025 | 28 | 27.05 | 27.05 | 28 | 26.65 | 2,220 |
| August 18, 2025 | 25.85 | 25.85 | 25.85 | 26.05 | 25.85 | 49 |
| August 15, 2025 | 26 | 25.9 | 25.9 | 26 | 25.9 | 1,370 |
| August 14, 2025 | 25.9 | 25.58 | 25.58 | 25.9 | 25.4 | 1,470 |
| August 13, 2025 | 26.2 | 26.08 | 26.08 | 26.2 | 26.08 | 759 |
| August 11, 2025 | 26.5 | 26.65 | 26.65 | 26.65 | 26.5 | 1,906 |
| August 08, 2025 | 27.45 | 27.38 | 27.38 | 27.45 | 27.35 | 50 |
| August 07, 2025 | 27.05 | 27.7 | 27.7 | 27.7 | 27.05 | 99 |
| August 06, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.4 | 19,452 |
| August 05, 2025 | 27.08 | 27.13 | 27.13 | 27.3 | 27 | 2,500 |
| August 04, 2025 | 26.8 | 26.77 | 26.77 | 26.8 | 26.77 | 1,733 |
| August 01, 2025 | 26.7 | 26.99 | 26.99 | 27.05 | 26.7 | 35,687 |
| July 30, 2025 | 28.75 | 28.52 | 28.52 | 28.75 | 28.52 | 5,217 |
| July 29, 2025 | 29.85 | 28.99 | 28.99 | 29.85 | 28.98 | 2,637 |
| July 28, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 28.5 | 230 |
| July 25, 2025 | 28.9 | 29.1 | 29.1 | 29.75 | 28.85 | 1,428 |
| July 24, 2025 | 28.5 | 28.72 | 28.72 | 28.9 | 28.5 | 2,790 |