Stratec SE (0RAR.L) LSE

16.78

-0.22(-1.29%)

Updated at June 02 03:53PM

Currency In EUR

0RAR.L Historical Return

If you invested €1000 in Stratec SE (0RAR.L) 10 years ago, it would be worth €379.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €156.6, while €1000 invested 1 year ago would be worth €626.82. This corresponds to total returns of -62.04%, -84.34%, -37.32%, respectively, with annualized returns of -9.23%, -30.97%, -37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.36	16.78	16.78	17.48	16.71	11,409
June 01, 2026	17.7	17	17	17.7	17	905
May 29, 2026	17.34	17.44	17.44	17.72	17.34	167
May 28, 2026	16.34	16.76	16.76	16.9	16.34	17,918
May 27, 2026	16.6	16.68	16.68	16.94	16.6	2,133
May 26, 2026	16.99	16.72	16.72	17.5	16.7	7,096
May 22, 2026	17.2	17.19	17.19	17.2	17.19	4,089
May 21, 2026	16.86	16.99	16.99	17.28	16.86	3,444
May 20, 2026	16.78	16.78	16.78	16.78	16.78	1
May 19, 2026	17.36	16.88	16.88	17.36	16.86	3,605
May 18, 2026	16.95	17.02	17.02	17.16	16.92	8,150
May 15, 2026	17.31	16.78	16.78	17.31	16.72	1,095
May 14, 2026	17.66	17.66	17.66	17.66	17.66	216
May 13, 2026	17.3	17.3	17.3	17.3	17.3	210
May 12, 2026	17.48	17.21	17.21	17.48	17.18	2,789
May 11, 2026	17.72	17.8	17.8	17.92	17.54	8,910
May 08, 2026	17.66	17.7	17.7	17.76	17.58	15,739
May 07, 2026	17.62	17.53	17.53	17.62	17.04	21,565
May 06, 2026	16.98	16.95	16.95	17.7	16.95	10,460
May 05, 2026	17.06	16.63	16.63	17.06	16.63	4,921
April 30, 2026	17.36	17.6	17.6	17.75	17.36	1,547
April 29, 2026	17.54	17.36	17.36	17.96	17.16	1,007
April 28, 2026	17.79	17.66	17.66	17.79	17.66	2
April 27, 2026	18.82	18.44	18.44	18.82	18.44	62
April 24, 2026	18.26	18.32	18.32	18.42	18.26	2,188
April 23, 2026	18.84	18.84	18.84	18.84	18.84	15
April 22, 2026	19.74	19.57	19.57	19.74	19.57	1,481
April 20, 2026	19.32	19.64	19.64	19.64	19.32	15
April 17, 2026	19.08	19.94	19.94	19.94	19.08	403
April 16, 2026	18.6	18.6	18.6	18.65	18.6	11,729
April 15, 2026	18.86	18.64	18.64	18.86	18.47	610
April 14, 2026	17.86	18.72	18.72	18.78	17.6	54
April 13, 2026	18.14	17.42	17.42	18.14	17.2	414
April 10, 2026	17.28	17.56	17.56	17.68	17.2	8,028
April 09, 2026	17.12	17.12	17.12	17.12	17.12	1,870
April 08, 2026	17.65	17.38	17.38	17.78	17.38	1,685
April 07, 2026	17.4	17	17	17.4	16.66	2,175
April 02, 2026	17.54	17.9	17.9	17.96	17.54	6,375
April 01, 2026	17.78	17.58	17.58	17.78	17.48	870
March 31, 2026	17.04	17.11	17.11	17.11	17.02	7,957
March 30, 2026	17.14	16.9	16.77	17.14	16.77	112
March 27, 2026	17.34	17.5	17.5	17.5	17.34	909
March 26, 2026	19.18	17.97	17.97	19.2	17.9	2,473
March 25, 2026	19.32	19.1	19.1	19.32	19.1	60
March 24, 2026	18.97	19.06	19.06	19.08	18.97	2,565
March 23, 2026	18.56	18.5	18.5	18.56	18.5	320
March 20, 2026	18.82	18.82	18.82	18.82	18.82	137
March 19, 2026	18.62	19.06	19.06	19.06	18.62	240
March 18, 2026	19.46	19.4	19.4	19.48	19.24	4,220
March 17, 2026	18.92	18.92	18.92	18.92	18.92	21
March 16, 2026	18.86	19.28	19.28	19.28	18.86	1,077
March 13, 2026	18.46	18.9	18.9	18.9	18.4	1,283
March 12, 2026	18.56	18.74	18.74	18.74	18.4	2,183
March 11, 2026	19.4	18.78	18.78	19.4	18.74	1,161
March 10, 2026	19.14	19.18	19.18	19.42	18.8	556
March 09, 2026	19.5	19.26	19.26	19.5	19.14	691
March 06, 2026	19.48	19.24	19.24	19.48	18.86	1,242
March 05, 2026	19.92	19.52	19.52	19.92	19.48	720
March 04, 2026	20.2	20.23	20.23	20.35	20.1	61,858
March 03, 2026	20.75	19.8	19.8	20.75	19.8	198