133.00
+0.4(+0.30%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 133.2 | 133 | 133 | 133.2 | 133 | 2,802 |
| December 22, 2025 | 130.6 | 132.6 | 132.6 | 132.6 | 130.6 | 8,340 |
| December 17, 2025 | 130 | 129.9 | 129.9 | 130 | 129.9 | 4,156 |
| December 16, 2025 | 133.6 | 130 | 130 | 133.6 | 129.8 | 14,060 |
| December 15, 2025 | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 24 |
| December 12, 2025 | 135.4 | 135.6 | 135.6 | 135.6 | 135.4 | 302 |
| December 11, 2025 | 134.1 | 134.3 | 134.3 | 134.5 | 134.1 | 1,601 |
| December 10, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 2 |
| December 09, 2025 | 134.8 | 135 | 135 | 135 | 134.8 | 20 |
| December 08, 2025 | 134.8 | 135.8 | 135.8 | 135.8 | 133.8 | 7,880 |
| December 05, 2025 | 135.8 | 136 | 136 | 136 | 135.8 | 2,280 |
| December 04, 2025 | 136.4 | 135.4 | 135.4 | 136.4 | 135.2 | 1,707 |
| December 03, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 20 |
| December 02, 2025 | 135.2 | 134.6 | 134.6 | 136.2 | 134.6 | 9,584 |
| December 01, 2025 | 136 | 133.4 | 133.4 | 136 | 133.4 | 427 |
| November 28, 2025 | 135.8 | 136.2 | 136.2 | 136.2 | 135.8 | 694 |
| November 27, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 133.5 | 2,033 |
| November 21, 2025 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 546 |
| November 20, 2025 | 132.4 | 131.8 | 131.8 | 132.4 | 131.8 | 176 |
| November 19, 2025 | 131 | 131.4 | 131.4 | 131.4 | 131 | 4,315 |
| November 18, 2025 | 131.6 | 131 | 131 | 131.6 | 131 | 1,039 |
| November 14, 2025 | 135.7 | 135 | 135 | 135.7 | 135 | 1,188 |
| November 13, 2025 | 135.9 | 135 | 135 | 135.9 | 135 | 650 |
| November 12, 2025 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 3,708 |
| November 11, 2025 | 135.6 | 136.4 | 136.4 | 136.6 | 135.5 | 1,453 |
| November 10, 2025 | 133 | 133 | 133 | 133 | 133 | 176 |
| November 07, 2025 | 132.2 | 132.4 | 132.4 | 132.4 | 131.8 | 342 |
| November 06, 2025 | 130 | 133.9 | 133.9 | 134 | 128.4 | 4,319 |
| November 04, 2025 | 136.4 | 136.8 | 136.8 | 137 | 136.4 | 42 |
| November 03, 2025 | 136.2 | 137.4 | 137.4 | 137.4 | 136.2 | 419 |
| October 31, 2025 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 10,000 |
| October 30, 2025 | 139.6 | 138.6 | 138.6 | 139.6 | 138 | 1,055 |
| October 29, 2025 | 141.4 | 141.9 | 141.9 | 142 | 141.4 | 467 |
| October 28, 2025 | 140.8 | 140.6 | 140.6 | 140.8 | 140.6 | 1,265 |
| October 27, 2025 | 140.8 | 142.2 | 142.2 | 142.2 | 140.8 | 340 |
| October 24, 2025 | 142.4 | 140.8 | 140.8 | 142.4 | 140.8 | 10,182 |
| October 23, 2025 | 142 | 142 | 142 | 142 | 142 | 2,688 |
| October 22, 2025 | 141 | 141 | 141 | 141 | 141 | 2,270 |
| October 20, 2025 | 140 | 140 | 140 | 140 | 139.4 | 3,424 |
| October 16, 2025 | 139.4 | 139.6 | 139.6 | 139.6 | 139.2 | 550 |
| October 15, 2025 | 138 | 138.2 | 138.2 | 138.2 | 137.6 | 7,209 |
| October 14, 2025 | 137 | 136.8 | 136.8 | 137 | 135.2 | 24,661 |
| October 13, 2025 | 139.4 | 137 | 137 | 139.6 | 136.4 | 14,534 |
| October 10, 2025 | 140.2 | 139 | 139 | 140.6 | 139 | 5,522 |
| October 09, 2025 | 143 | 142.8 | 142.8 | 143 | 141.4 | 308 |
| October 08, 2025 | 139.8 | 145.6 | 145.6 | 146.2 | 139.8 | 5,925 |
| October 07, 2025 | 150.3 | 150 | 150 | 150.3 | 149.6 | 2,454 |
| October 03, 2025 | 146 | 145.8 | 145.8 | 146 | 145.8 | 55 |
| October 02, 2025 | 147.8 | 147.2 | 147.2 | 148.4 | 147.2 | 23,370 |
| October 01, 2025 | 149.3 | 148.4 | 148.4 | 149.4 | 148.4 | 10,518 |
| September 30, 2025 | 148 | 148.6 | 148.6 | 148.6 | 148 | 1,154 |
| September 29, 2025 | 146.2 | 146.4 | 146.4 | 146.9 | 146.2 | 727 |
| September 26, 2025 | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | 452 |
| September 24, 2025 | 147.2 | 146.2 | 146.2 | 147.2 | 146.2 | 8,522 |
| September 23, 2025 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 218 |
| September 19, 2025 | 152.3 | 149 | 149 | 152.3 | 148.6 | 720 |
| September 18, 2025 | 152.2 | 152.4 | 152.4 | 152.9 | 152.2 | 2,582 |
| September 17, 2025 | 151.8 | 151.6 | 151.6 | 151.8 | 151.4 | 1,260 |
| September 15, 2025 | 154 | 152.6 | 152.6 | 154 | 152.6 | 124 |
| September 12, 2025 | 154 | 153.4 | 153.4 | 154 | 153.4 | 321 |