Kid ASA (0RCW.L) LSE

122.20

-3.4(-2.71%)

Updated at June 02 03:19PM

Currency In NOK

0RCW.L Historical Return

If you invested 1000 kr in Kid ASA (0RCW.L) since IPO date, it would be worth 5,156.12 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,404.27 kr, while 1000 kr invested 1 year ago would be worth 820.19 kr. This corresponds to total returns of 415.61%, 40.43%, -17.98%, respectively, with annualized returns of 19.03%, 7.02%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RCW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.2122.2122.2126.2122.213,682
June 01, 2026126.6125.6125.6126.6125.614,032
May 29, 2026128.4128128129.6128777
May 28, 2026127.1128.2128.2128.8127.136,249
May 27, 2026125.8125.6125.6126.4124.4225
May 26, 2026126124.8124.8126124.63,430
May 22, 2026122.7124.6124.6124.6122.710,981
May 21, 2026121120.8120.8122.8120.86,317
May 19, 2026117.8120120120117.810,097
May 18, 2026115.8116116116.3115.87,098
May 15, 2026116.2117117117116.210,203
May 13, 2026119115.2115.2119114.641,831
May 12, 2026119118.21118.21119117.417,185
May 11, 2026122.2122.2122.2123121.6341
May 08, 2026128.2128128128.212812,945
May 07, 2026131129.4129.4131129.45,456
May 06, 2026129.8130.6130.6130.6129.82,325
May 05, 2026126.7126.6126.6126.7126.61,036
April 30, 2026131131.1131.1131.1131240
April 29, 2026132.4132.4132.4132.4132.4249
April 28, 2026133.2132.4132.4133.2132.41,236
April 27, 2026133.8132.8132.8133.8132.8908
April 24, 2026131.6131.8131.8131.8131.617,644
April 23, 2026136.4135.6135.6136.4135.6168
April 22, 2026137.4136.8136.8137.4136.8217
April 20, 2026137136.6136.6137.4136.62,321
April 17, 2026133.3132.6132.6133.3132.63,240
April 16, 2026132132.4132.4132.41328,300
April 15, 2026136.1130.4130.4136.1130.4416
April 14, 2026136.8136136136.8135.64,878
April 13, 2026133.6135.4135.4135.4133.6152
April 10, 2026128.2128.9128.9129128.23,014
April 09, 2026128.6126.6126.6128.6126.61,380
April 08, 2026131.8131131131.813110,911
April 07, 2026126.6128128129126.62,146
April 01, 2026125.4126.4126.4126.4125.42,649
March 31, 2026124.8125.6125.6125.6124.814,919
March 30, 2026122123.6123.612412217,274
March 27, 2026123.6121.6121.6123.6121.613,090
March 26, 2026124.6124.8124.8124.8124.68,397
March 24, 2026120.4122.8122.8122.8120.4435
March 23, 2026120120.4120.4120.41204,257
March 20, 2026119.8119.6119.6119.8119.67,190
March 19, 2026120.9120.6120.6120.9120.3861
March 18, 2026122.8122.2122.2122.8122.2844
March 17, 2026122122.9122.9122.91215,873
March 16, 2026121.4122.8122.8123.2121.41,367
March 13, 2026123.2122.4122.4124.4122.43,727
March 12, 2026124.8124.2124.2124.8124.24,156
March 11, 2026121.8123.6123.6124121.8440
March 10, 2026123123.4123.4123.81221,889
March 09, 2026123.2123.2123.2123.2123.212,694
March 06, 2026126126126126126235
March 05, 2026125126126126125131
March 04, 2026122.4122.4122.4122.4122.41,374
March 03, 2026123122.8122.8123121.87,111
March 02, 2026124.4124.6124.6124.6124.43,060
February 27, 2026122.2124.4124.4124.4122.29,898
February 26, 2026121122.8122.8122.81216,134
February 25, 2026120.2120.6120.6120.6120.25,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved