Kid ASA (0RCW.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RCW.L Historical Return
If you invested 1000 kr in Kid ASA (0RCW.L) since IPO date, it would be worth 5,472.57 kr as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,338.63 kr, while 1000 kr invested 1 year ago would be worth 898.95 kr. This corresponds to total returns of 447.26%, 33.86%, -10.11%, respectively, with annualized returns of 19.29%, 6%, -10.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RCW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 128.6 | 129.7 | 129.7 | 129.7 | 128.6 | 1,259 |
| August 19, 2026 | 132 | 132 | 132 | 132 | 132 | 779 |
| August 18, 2026 | 129 | 129 | 129 | 129 | 129 | 1,012 |
| August 17, 2026 | 129.1 | 128.4 | 128.4 | 129.1 | 128.3 | 515 |
| August 14, 2026 | 129.8 | 128.6 | 128.6 | 130.2 | 128 | 3,041 |
| August 12, 2026 | 128.6 | 128.4 | 128.4 | 128.6 | 128.2 | 644 |
| August 11, 2026 | 129.2 | 129.4 | 129.4 | 129.4 | 129.2 | 2,000 |
| August 10, 2026 | 130.6 | 130.7 | 130.7 | 130.7 | 130.6 | 664 |
| August 07, 2026 | 132.9 | 132.6 | 132.6 | 132.9 | 132.3 | 36 |
| August 06, 2026 | 131 | 132.2 | 132.2 | 132.6 | 131 | 324 |
| August 05, 2026 | 131 | 130.4 | 130.4 | 131 | 130.2 | 29 |
| August 04, 2026 | 129.8 | 129.4 | 129.4 | 129.8 | 129.4 | 31 |
| August 03, 2026 | 129.2 | 131 | 131 | 131 | 129.2 | 905 |
| July 31, 2026 | 132 | 130 | 130 | 132 | 130 | 2,534 |
| July 30, 2026 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 1,494 |
| July 29, 2026 | 129.9 | 131.4 | 131.4 | 131.4 | 129.6 | 245 |
| July 28, 2026 | 130 | 130.4 | 130.4 | 130.4 | 130 | 2,149 |
| July 27, 2026 | 128.2 | 127.2 | 127.2 | 128.2 | 127.2 | 378 |
| July 22, 2026 | 129.8 | 130.3 | 130.3 | 130.3 | 129.8 | 6,790 |
| July 21, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 248 |
| July 20, 2026 | 129.8 | 131.6 | 131.6 | 131.8 | 129.8 | 756 |
| July 17, 2026 | 130.2 | 129 | 129 | 131 | 128.6 | 359 |
| July 16, 2026 | 128.8 | 130 | 130 | 130.8 | 128.8 | 3,543 |
| July 15, 2026 | 127.2 | 127.4 | 127.4 | 127.4 | 127.2 | 1,027 |
| July 14, 2026 | 127.2 | 127.6 | 127.6 | 127.6 | 127.2 | 94 |
| July 10, 2026 | 127.2 | 127.4 | 127.4 | 127.4 | 127.2 | 140 |
| July 09, 2026 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 268 |
| July 08, 2026 | 125.8 | 125.6 | 125.6 | 127.4 | 124.8 | 5,664 |
| July 07, 2026 | 120.6 | 119.9 | 119.9 | 120.6 | 119.8 | 218 |
| July 06, 2026 | 120.6 | 119.4 | 119.4 | 120.6 | 119.4 | 379 |
| July 03, 2026 | 119.8 | 120 | 120 | 120.6 | 119.8 | 7,146 |
| July 02, 2026 | 120 | 120 | 120 | 120 | 120 | 2,230 |
| July 01, 2026 | 118.4 | 117.6 | 117.6 | 118.4 | 117.6 | 16,744 |
| June 30, 2026 | 117.2 | 118.2 | 118.2 | 118.2 | 117.2 | 400 |
| June 29, 2026 | 119.6 | 119.2 | 119.2 | 119.6 | 119 | 417 |
| June 26, 2026 | 118.8 | 119.4 | 119.4 | 120 | 118.8 | 779 |
| June 25, 2026 | 118.8 | 118.6 | 118.6 | 118.8 | 118.6 | 444 |
| June 24, 2026 | 116.8 | 117 | 117 | 117 | 116.8 | 3,375 |
| June 23, 2026 | 115.4 | 117 | 117 | 118 | 115.4 | 3,266 |
| June 18, 2026 | 116.8 | 117.4 | 117.4 | 117.4 | 116.4 | 1,513 |
| June 17, 2026 | 117.2 | 116.5 | 116.5 | 117.2 | 116.5 | 553 |
| June 16, 2026 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 551 |
| June 15, 2026 | 118.1 | 117 | 117 | 118.1 | 116.9 | 327 |
| June 12, 2026 | 118.4 | 118.2 | 118.2 | 119.4 | 118.2 | 237 |
| June 11, 2026 | 120.4 | 119.8 | 119.8 | 120.6 | 119.2 | 1,323 |
| June 10, 2026 | 123.2 | 121.8 | 121.8 | 123.2 | 120.8 | 15,845 |
| June 09, 2026 | 122.6 | 123.2 | 123.2 | 123.8 | 122.6 | 5,877 |
| June 08, 2026 | 121.6 | 122.2 | 122.2 | 122.2 | 121.6 | 860 |
| June 05, 2026 | 124.8 | 124.1 | 124.1 | 124.8 | 124.1 | 144 |
| June 04, 2026 | 123.9 | 123.6 | 123.6 | 124 | 123.2 | 12,821 |
| June 03, 2026 | 123.2 | 121.6 | 121.6 | 123.6 | 121.6 | 11,965 |
| June 02, 2026 | 126.2 | 122.2 | 122.2 | 126.2 | 122.2 | 13,682 |
| June 01, 2026 | 126.6 | 125.6 | 125.6 | 126.6 | 125.6 | 14,032 |
| May 29, 2026 | 128.4 | 128 | 128 | 129.6 | 128 | 777 |
| May 28, 2026 | 127.1 | 128.2 | 128.2 | 128.8 | 127.1 | 36,249 |
| May 27, 2026 | 125.8 | 125.6 | 125.6 | 126.4 | 124.4 | 225 |
| May 26, 2026 | 126 | 124.8 | 124.8 | 126 | 124.6 | 3,430 |
| May 22, 2026 | 122.7 | 124.6 | 124.6 | 124.6 | 122.7 | 10,981 |
| May 21, 2026 | 121 | 120.8 | 120.8 | 122.8 | 120.8 | 6,317 |
| May 19, 2026 | 117.8 | 120 | 120 | 120 | 117.8 | 10,097 |
AD
