Kid ASA (0RCW.L) LSE

115.20

-3.01496(-2.55%)

Updated at May 13 03:18PM

Currency In NOK

0RCW.L Historical Return

If you invested 1000 kr in Kid ASA (0RCW.L) since IPO date, it would be worth 4,860.76 kr as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,291.62 kr, while 1000 kr invested 1 year ago would be worth 752.4 kr. This corresponds to total returns of 386.08%, 29.16%, -24.76%, respectively, with annualized returns of 18.4%, 5.25%, -24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RCW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	119	115.2	115.2	119	114.6	41,831
May 12, 2026	119	118.21	118.21	119	117.4	17,185
May 11, 2026	122.2	122.2	122.2	123	121.6	341
May 08, 2026	128.2	128	128	128.2	128	12,945
May 07, 2026	131	129.4	129.4	131	129.4	5,456
May 06, 2026	129.8	130.6	130.6	130.6	129.8	2,325
May 05, 2026	126.7	126.6	126.6	126.7	126.6	1,036
April 30, 2026	131	131.1	131.1	131.1	131	240
April 29, 2026	132.4	132.4	132.4	132.4	132.4	249
April 28, 2026	133.2	132.4	132.4	133.2	132.4	1,236
April 27, 2026	133.8	132.8	132.8	133.8	132.8	908
April 24, 2026	131.6	131.8	131.8	131.8	131.6	17,644
April 23, 2026	136.4	135.6	135.6	136.4	135.6	168
April 22, 2026	137.4	136.8	136.8	137.4	136.8	217
April 20, 2026	137	136.6	136.6	137.4	136.6	2,321
April 17, 2026	133.3	132.6	132.6	133.3	132.6	3,240
April 16, 2026	132	132.4	132.4	132.4	132	8,300
April 15, 2026	136.1	130.4	130.4	136.1	130.4	416
April 14, 2026	136.8	136	136	136.8	135.6	4,878
April 13, 2026	133.6	135.4	135.4	135.4	133.6	152
April 10, 2026	128.2	128.9	128.9	129	128.2	3,014
April 09, 2026	128.6	126.6	126.6	128.6	126.6	1,380
April 08, 2026	131.8	131	131	131.8	131	10,911
April 07, 2026	126.6	128	128	129	126.6	2,146
April 01, 2026	125.4	126.4	126.4	126.4	125.4	2,649
March 31, 2026	124.8	125.6	125.6	125.6	124.8	14,919
March 30, 2026	122	123.6	123.6	124	122	17,274
March 27, 2026	123.6	121.6	121.6	123.6	121.6	13,090
March 26, 2026	124.6	124.8	124.8	124.8	124.6	8,397
March 24, 2026	120.4	122.8	122.8	122.8	120.4	435
March 23, 2026	120	120.4	120.4	120.4	120	4,257
March 20, 2026	119.8	119.6	119.6	119.8	119.6	7,190
March 19, 2026	120.9	120.6	120.6	120.9	120.3	861
March 18, 2026	122.8	122.2	122.2	122.8	122.2	844
March 17, 2026	122	122.9	122.9	122.9	121	5,873
March 16, 2026	121.4	122.8	122.8	123.2	121.4	1,367
March 13, 2026	123.2	122.4	122.4	124.4	122.4	3,727
March 12, 2026	124.8	124.2	124.2	124.8	124.2	4,156
March 11, 2026	121.8	123.6	123.6	124	121.8	440
March 10, 2026	123	123.4	123.4	123.8	122	1,889
March 09, 2026	123.2	123.2	123.2	123.2	123.2	12,694
March 06, 2026	126	126	126	126	126	235
March 05, 2026	125	126	126	126	125	131
March 04, 2026	122.4	122.4	122.4	122.4	122.4	1,374
March 03, 2026	123	122.8	122.8	123	121.8	7,111
March 02, 2026	124.4	124.6	124.6	124.6	124.4	3,060
February 27, 2026	122.2	124.4	124.4	124.4	122.2	9,898
February 26, 2026	121	122.8	122.8	122.8	121	6,134
February 25, 2026	120.2	120.6	120.6	120.6	120.2	5,555
February 24, 2026	120.4	119.8	119.8	120.4	119.2	10,876
February 23, 2026	119.6	120	120	120	119	9,428
February 20, 2026	120	120.8	120.8	120.8	118.2	461
February 19, 2026	118.6	119.4	119.4	119.8	118.2	1,929
February 18, 2026	118.2	118.2	118.2	118.2	118.2	270
February 17, 2026	119.1	118.6	118.6	119.2	118.6	35,905
February 16, 2026	118.2	118	118	118.6	118	902
February 13, 2026	118.8	118.8	118.8	118.8	118.8	51
February 12, 2026	121.2	121.4	121.4	121.9	120.8	20,330
February 11, 2026	122.6	121.4	121.4	123	121.2	4,508
February 09, 2026	124.8	125.7	125.7	125.7	124.8	373