Kid ASA (0RCW.L) LSE

Currency In NOK

AD

0RCW.L Historical Return

If you invested 1000 kr in Kid ASA (0RCW.L) since IPO date, it would be worth 6,227.85 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,715.48 kr, while 1000 kr invested 1 year ago would be worth 1,102.56 kr. This corresponds to total returns of 522.78%, 71.55%, 10.26%, respectively, with annualized returns of 20.39%, 11.39%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RCW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026148.8148.2148.2149147.65,081
November 09, 2026150.1149.4149.4152.2149.413,422
November 06, 2026143.4145.4145.4145.4143.420,169
November 05, 2026142.8143.2143.2144.6138.535,077
November 04, 2026137.4137.6137.6137.6137.4889
November 03, 2026139138.2138.2139137.8542
November 02, 2026137.1138.2138.2138.2137.16,533
October 30, 2026136.6136.6136.6136.6136.6116
October 29, 2026138.2138.2138.2138.2138.22
October 27, 2026138.6140140140138.610,321
October 26, 2026137.8137.8137.8137.8137.8110
October 23, 20261371371371371376,250
October 22, 2026137137137137137138
October 21, 2026137.2137.6137.6137.8137.216,514
October 20, 2026137137.4137.4137.613721,664
October 19, 2026137.7137137137.8137754
October 16, 2026137.2138.4138.4138.6137.223,488
October 14, 2026132.4132.2132.2132.4131.61,917
October 13, 2026132133133133.21323,647
October 09, 2026130.1130.6130.6130.6130.1724
October 08, 2026127.3128128128127.3562
October 07, 2026120.8120.8120.8120.8120.85,694
October 06, 2026119.3119.6119.6119.6119.34,790
October 05, 2026118.2118.6118.6118.61181,620
October 02, 2026118.6118.8118.8119.4118.21,231
September 30, 2026120.6118.8118.8120.6118.8664
September 29, 2026121120.8120.8121120.43,048
September 28, 2026119.2119.2119.2119.2119.21
September 25, 2026119.6119.2119.2119.6119.282
September 24, 2026119.6119.8119.8119.8119.6370
September 23, 2026121.2119.8119.8121.2119.410,068
September 22, 202612212212212212273
September 21, 2026121.4121.6121.6122.2121.278
September 17, 2026120.6120.8120.8120.8120.6632
September 16, 2026119.3119.6119.6119.6118.81,084
September 15, 2026118.6118.4118.4118.8118.448
September 11, 2026119.4119.4119.4119.4119.4851
September 10, 2026121.4119.9119.9121.4119.92,689
September 09, 2026121.4120.8120.8121.4120.26,744
September 08, 2026122.8122.6122.6123122.615,373
September 07, 2026123.6123.6123.6123.6123.674
September 04, 2026122.6122.6122.6122.6122.66
September 03, 2026122.8122122122.812214,655
September 02, 2026119.8121.8121.8121.8119.82,739
September 01, 2026122.5120.8120.8122.5120.61,441
August 26, 2026128.4127.8127.8128.4127.61,036
August 25, 2026128.2129129129128.2425
August 24, 2026129.6129.2129.2130129.1613
August 21, 2026128.6129.7129.7129.7128.61,259
August 19, 2026132132132132132779
August 18, 20261291291291291291,012
August 17, 2026129.1128.4128.4129.1128.3515
August 14, 2026129.8128.6128.6130.21283,041
August 12, 2026128.6128.4128.4128.6128.2644
August 11, 2026129.2129.4129.4129.4129.22,000
August 10, 2026130.6130.7130.7130.7130.6664
August 07, 2026132.9132.6132.6132.9132.336
August 06, 2026131132.2132.2132.6131324
August 05, 2026131130.4130.4131130.229
August 04, 2026129.8129.4129.4129.8129.431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved