Kid ASA (0RCW.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RCW.L Historical Return
If you invested 1000 kr in Kid ASA (0RCW.L) since IPO date, it would be worth 5,375.53 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,492.68 kr, while 1000 kr invested 1 year ago would be worth 887.87 kr. This corresponds to total returns of 437.55%, 49.27%, -11.21%, respectively, with annualized returns of 19.31%, 8.34%, -11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RCW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 127.2 | 127.4 | 127.4 | 127.4 | 127.2 | 140 |
| July 09, 2026 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 268 |
| July 08, 2026 | 125.8 | 125.6 | 125.6 | 127.4 | 124.8 | 5,664 |
| July 07, 2026 | 120.6 | 119.9 | 119.9 | 120.6 | 119.8 | 218 |
| July 06, 2026 | 120.6 | 119.4 | 119.4 | 120.6 | 119.4 | 379 |
| July 03, 2026 | 119.8 | 120 | 120 | 120.6 | 119.8 | 7,146 |
| July 02, 2026 | 120 | 120 | 120 | 120 | 120 | 2,230 |
| July 01, 2026 | 118.4 | 117.6 | 117.6 | 118.4 | 117.6 | 16,744 |
| June 30, 2026 | 117.2 | 118.2 | 118.2 | 118.2 | 117.2 | 400 |
| June 29, 2026 | 119.6 | 119.2 | 119.2 | 119.6 | 119 | 417 |
| June 26, 2026 | 118.8 | 119.4 | 119.4 | 120 | 118.8 | 779 |
| June 25, 2026 | 118.8 | 118.6 | 118.6 | 118.8 | 118.6 | 444 |
| June 24, 2026 | 116.8 | 117 | 117 | 117 | 116.8 | 3,375 |
| June 23, 2026 | 115.4 | 117 | 117 | 118 | 115.4 | 3,266 |
| June 18, 2026 | 116.8 | 117.4 | 117.4 | 117.4 | 116.4 | 1,513 |
| June 17, 2026 | 117.2 | 116.5 | 116.5 | 117.2 | 116.5 | 553 |
| June 16, 2026 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 551 |
| June 15, 2026 | 118.1 | 117 | 117 | 118.1 | 116.9 | 327 |
| June 12, 2026 | 118.4 | 118.2 | 118.2 | 119.4 | 118.2 | 237 |
| June 11, 2026 | 120.4 | 119.8 | 119.8 | 120.6 | 119.2 | 1,323 |
| June 10, 2026 | 123.2 | 121.8 | 121.8 | 123.2 | 120.8 | 15,845 |
| June 09, 2026 | 122.6 | 123.2 | 123.2 | 123.8 | 122.6 | 5,877 |
| June 08, 2026 | 121.6 | 122.2 | 122.2 | 122.2 | 121.6 | 860 |
| June 05, 2026 | 124.8 | 124.1 | 124.1 | 124.8 | 124.1 | 144 |
| June 04, 2026 | 123.9 | 123.6 | 123.6 | 124 | 123.2 | 12,821 |
| June 03, 2026 | 123.2 | 121.6 | 121.6 | 123.6 | 121.6 | 11,965 |
| June 02, 2026 | 126.2 | 122.2 | 122.2 | 126.2 | 122.2 | 13,682 |
| June 01, 2026 | 126.6 | 125.6 | 125.6 | 126.6 | 125.6 | 14,032 |
| May 29, 2026 | 128.4 | 128 | 128 | 129.6 | 128 | 777 |
| May 28, 2026 | 127.1 | 128.2 | 128.2 | 128.8 | 127.1 | 36,249 |
| May 27, 2026 | 125.8 | 125.6 | 125.6 | 126.4 | 124.4 | 225 |
| May 26, 2026 | 126 | 124.8 | 124.8 | 126 | 124.6 | 3,430 |
| May 22, 2026 | 122.7 | 124.6 | 124.6 | 124.6 | 122.7 | 10,981 |
| May 21, 2026 | 121 | 120.8 | 120.8 | 122.8 | 120.8 | 6,317 |
| May 19, 2026 | 117.8 | 120 | 120 | 120 | 117.8 | 10,097 |
| May 18, 2026 | 115.8 | 116 | 116 | 116.3 | 115.8 | 7,098 |
| May 15, 2026 | 116.2 | 117 | 117 | 117 | 116.2 | 10,203 |
| May 13, 2026 | 119 | 115.2 | 115.2 | 119 | 114.6 | 41,831 |
| May 12, 2026 | 119 | 118.21 | 118.21 | 119 | 117.4 | 17,185 |
| May 11, 2026 | 122.2 | 122.2 | 122.2 | 123 | 121.6 | 341 |
| May 08, 2026 | 128.2 | 128 | 128 | 128.2 | 128 | 12,945 |
| May 07, 2026 | 131 | 129.4 | 129.4 | 131 | 129.4 | 5,456 |
| May 06, 2026 | 129.8 | 130.6 | 130.6 | 130.6 | 129.8 | 2,325 |
| May 05, 2026 | 126.7 | 126.6 | 126.6 | 126.7 | 126.6 | 1,036 |
| April 30, 2026 | 131 | 131.1 | 131.1 | 131.1 | 131 | 240 |
| April 29, 2026 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 249 |
| April 28, 2026 | 133.2 | 132.4 | 132.4 | 133.2 | 132.4 | 1,236 |
| April 27, 2026 | 133.8 | 132.8 | 132.8 | 133.8 | 132.8 | 908 |
| April 24, 2026 | 131.6 | 131.8 | 131.8 | 131.8 | 131.6 | 17,644 |
| April 23, 2026 | 136.4 | 135.6 | 135.6 | 136.4 | 135.6 | 168 |
| April 22, 2026 | 137.4 | 136.8 | 136.8 | 137.4 | 136.8 | 217 |
| April 20, 2026 | 137 | 136.6 | 136.6 | 137.4 | 136.6 | 2,321 |
| April 17, 2026 | 133.3 | 132.6 | 132.6 | 133.3 | 132.6 | 3,240 |
| April 16, 2026 | 132 | 132.4 | 132.4 | 132.4 | 132 | 8,300 |
| April 15, 2026 | 136.1 | 130.4 | 130.4 | 136.1 | 130.4 | 416 |
| April 14, 2026 | 136.8 | 136 | 136 | 136.8 | 135.6 | 4,878 |
| April 13, 2026 | 133.6 | 135.4 | 135.4 | 135.4 | 133.6 | 152 |
| April 10, 2026 | 128.2 | 128.9 | 128.9 | 129 | 128.2 | 3,014 |
| April 09, 2026 | 128.6 | 126.6 | 126.6 | 128.6 | 126.6 | 1,380 |
| April 08, 2026 | 131.8 | 131 | 131 | 131.8 | 131 | 10,911 |
AD
