120.80
+1.4(+1.17%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120 | 120.8 | 120.8 | 120.8 | 118.2 | 461 |
| February 19, 2026 | 118.6 | 119.4 | 119.4 | 119.8 | 118.2 | 1,929 |
| February 18, 2026 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 270 |
| February 17, 2026 | 119.1 | 118.6 | 118.6 | 119.2 | 118.6 | 35,905 |
| February 16, 2026 | 118.2 | 118 | 118 | 118.6 | 118 | 902 |
| February 13, 2026 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 51 |
| February 12, 2026 | 121.2 | 121.4 | 121.4 | 121.9 | 120.8 | 20,330 |
| February 11, 2026 | 122.6 | 121.4 | 121.4 | 123 | 121.2 | 4,508 |
| February 09, 2026 | 124.8 | 125.7 | 125.7 | 125.7 | 124.8 | 373 |
| February 06, 2026 | 122.8 | 125.6 | 125.6 | 125.6 | 122.8 | 11,065 |
| February 05, 2026 | 121.6 | 122 | 122 | 122.2 | 121.6 | 3,738 |
| February 04, 2026 | 121.2 | 120.8 | 120.8 | 121.4 | 120.4 | 6,764 |
| February 03, 2026 | 124 | 122.8 | 122.8 | 124 | 122.7 | 1,407 |
| February 02, 2026 | 123.2 | 124.8 | 124.8 | 125 | 123.2 | 1,249 |
| January 30, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125 | 325 |
| January 29, 2026 | 124 | 124.6 | 124.6 | 125.2 | 123.4 | 7,960 |
| January 28, 2026 | 125.2 | 124.3 | 124.3 | 125.2 | 124.2 | 3,336 |
| January 27, 2026 | 125.8 | 125.6 | 125.6 | 125.8 | 125.6 | 699 |
| January 26, 2026 | 125.8 | 125.6 | 125.6 | 125.8 | 125.6 | 759 |
| January 22, 2026 | 125.6 | 124.6 | 124.6 | 125.6 | 124.6 | 1,435 |
| January 21, 2026 | 125 | 125 | 125 | 125.2 | 124.2 | 652 |
| January 20, 2026 | 126 | 126 | 126 | 126 | 126 | 318 |
| January 19, 2026 | 126.2 | 127.4 | 127.4 | 127.4 | 126.2 | 16,735 |
| January 16, 2026 | 126.8 | 125.4 | 125.4 | 126.8 | 125.4 | 33,692 |
| January 14, 2026 | 129 | 127.8 | 127.8 | 129 | 127.8 | 17,912 |
| January 13, 2026 | 129 | 128.6 | 128.6 | 129 | 128.6 | 3,429 |
| January 12, 2026 | 128.7 | 129 | 129 | 129 | 128.7 | 863 |
| January 09, 2026 | 129.7 | 129 | 129 | 129.7 | 129 | 265 |
| January 08, 2026 | 132 | 132 | 132 | 132 | 132 | 20 |
| January 07, 2026 | 132.6 | 132.9 | 132.9 | 132.9 | 132.6 | 360 |
| December 30, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 324 |
| December 23, 2025 | 133.2 | 133 | 133 | 133.2 | 133 | 2,802 |
| December 22, 2025 | 130.6 | 132.6 | 132.6 | 132.6 | 130.6 | 8,340 |
| December 17, 2025 | 130 | 129.9 | 129.9 | 130 | 129.9 | 4,156 |
| December 16, 2025 | 133.6 | 130 | 130 | 133.6 | 129.8 | 14,060 |
| December 15, 2025 | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 24 |
| December 12, 2025 | 135.4 | 135.6 | 135.6 | 135.6 | 135.4 | 302 |
| December 11, 2025 | 134.1 | 134.3 | 134.3 | 134.5 | 134.1 | 1,601 |
| December 10, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 2 |
| December 09, 2025 | 134.8 | 135 | 135 | 135 | 134.8 | 20 |
| December 08, 2025 | 134.8 | 135.8 | 135.8 | 135.8 | 133.8 | 7,880 |
| December 05, 2025 | 135.8 | 136 | 136 | 136 | 135.8 | 2,280 |
| December 04, 2025 | 136.4 | 135.4 | 135.4 | 136.4 | 135.2 | 1,707 |
| December 03, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 20 |
| December 02, 2025 | 135.2 | 134.6 | 134.6 | 136.2 | 134.6 | 9,584 |
| December 01, 2025 | 136 | 133.4 | 133.4 | 136 | 133.4 | 427 |
| November 28, 2025 | 135.8 | 136.2 | 136.2 | 136.2 | 135.8 | 694 |
| November 27, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 133.5 | 2,033 |
| November 21, 2025 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 546 |
| November 20, 2025 | 132.4 | 131.8 | 131.8 | 132.4 | 131.8 | 176 |
| November 19, 2025 | 131 | 131.4 | 131.4 | 131.4 | 131 | 4,315 |
| November 18, 2025 | 131.6 | 131 | 131 | 131.6 | 131 | 1,039 |
| November 14, 2025 | 135.7 | 135 | 135 | 135.7 | 135 | 1,188 |
| November 13, 2025 | 135.9 | 135 | 135 | 135.9 | 135 | 650 |
| November 12, 2025 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 3,708 |
| November 11, 2025 | 135.6 | 136.4 | 136.4 | 136.6 | 135.5 | 1,453 |
| November 10, 2025 | 133 | 133 | 133 | 133 | 133 | 176 |
| November 07, 2025 | 132.2 | 132.4 | 132.4 | 132.4 | 131.8 | 342 |
| November 06, 2025 | 130 | 133.9 | 133.9 | 134 | 128.4 | 4,319 |
| November 04, 2025 | 136.4 | 136.8 | 136.8 | 137 | 136.4 | 42 |