Kid ASA (0RCW.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RCW.L Historical Return
If you invested 1000 kr in Kid ASA (0RCW.L) since IPO date, it would be worth 5,805.91 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,629.56 kr, while 1000 kr invested 1 year ago would be worth 994.29 kr. This corresponds to total returns of 480.59%, 62.96%, -0.57%, respectively, with annualized returns of 19.65%, 10.25%, -0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RCW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 137.2 | 137.6 | 137.6 | 137.8 | 137.2 | 16,514 |
| October 20, 2026 | 137 | 137.4 | 137.4 | 137.6 | 137 | 21,664 |
| October 19, 2026 | 137.7 | 137 | 137 | 137.8 | 137 | 754 |
| October 16, 2026 | 137.2 | 138.4 | 138.4 | 138.6 | 137.2 | 23,488 |
| October 14, 2026 | 132.4 | 132.2 | 132.2 | 132.4 | 131.6 | 1,917 |
| October 13, 2026 | 132 | 133 | 133 | 133.2 | 132 | 3,647 |
| October 09, 2026 | 130.1 | 130.6 | 130.6 | 130.6 | 130.1 | 724 |
| October 08, 2026 | 127.3 | 128 | 128 | 128 | 127.3 | 562 |
| October 07, 2026 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 5,694 |
| October 06, 2026 | 119.3 | 119.6 | 119.6 | 119.6 | 119.3 | 4,790 |
| October 05, 2026 | 118.2 | 118.6 | 118.6 | 118.6 | 118 | 1,620 |
| October 02, 2026 | 118.6 | 118.8 | 118.8 | 119.4 | 118.2 | 1,231 |
| September 30, 2026 | 120.6 | 118.8 | 118.8 | 120.6 | 118.8 | 664 |
| September 29, 2026 | 121 | 120.8 | 120.8 | 121 | 120.4 | 3,048 |
| September 28, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 1 |
| September 25, 2026 | 119.6 | 119.2 | 119.2 | 119.6 | 119.2 | 82 |
| September 24, 2026 | 119.6 | 119.8 | 119.8 | 119.8 | 119.6 | 370 |
| September 23, 2026 | 121.2 | 119.8 | 119.8 | 121.2 | 119.4 | 10,068 |
| September 22, 2026 | 122 | 122 | 122 | 122 | 122 | 73 |
| September 21, 2026 | 121.4 | 121.6 | 121.6 | 122.2 | 121.2 | 78 |
| September 17, 2026 | 120.6 | 120.8 | 120.8 | 120.8 | 120.6 | 632 |
| September 16, 2026 | 119.3 | 119.6 | 119.6 | 119.6 | 118.8 | 1,084 |
| September 15, 2026 | 118.6 | 118.4 | 118.4 | 118.8 | 118.4 | 48 |
| September 11, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 851 |
| September 10, 2026 | 121.4 | 119.9 | 119.9 | 121.4 | 119.9 | 2,689 |
| September 09, 2026 | 121.4 | 120.8 | 120.8 | 121.4 | 120.2 | 6,744 |
| September 08, 2026 | 122.8 | 122.6 | 122.6 | 123 | 122.6 | 15,373 |
| September 07, 2026 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 74 |
| September 04, 2026 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 6 |
| September 03, 2026 | 122.8 | 122 | 122 | 122.8 | 122 | 14,655 |
| September 02, 2026 | 119.8 | 121.8 | 121.8 | 121.8 | 119.8 | 2,739 |
| September 01, 2026 | 122.5 | 120.8 | 120.8 | 122.5 | 120.6 | 1,441 |
| August 26, 2026 | 128.4 | 127.8 | 127.8 | 128.4 | 127.6 | 1,036 |
| August 25, 2026 | 128.2 | 129 | 129 | 129 | 128.2 | 425 |
| August 24, 2026 | 129.6 | 129.2 | 129.2 | 130 | 129.1 | 613 |
| August 21, 2026 | 128.6 | 129.7 | 129.7 | 129.7 | 128.6 | 1,259 |
| August 19, 2026 | 132 | 132 | 132 | 132 | 132 | 779 |
| August 18, 2026 | 129 | 129 | 129 | 129 | 129 | 1,012 |
| August 17, 2026 | 129.1 | 128.4 | 128.4 | 129.1 | 128.3 | 515 |
| August 14, 2026 | 129.8 | 128.6 | 128.6 | 130.2 | 128 | 3,041 |
| August 12, 2026 | 128.6 | 128.4 | 128.4 | 128.6 | 128.2 | 644 |
| August 11, 2026 | 129.2 | 129.4 | 129.4 | 129.4 | 129.2 | 2,000 |
| August 10, 2026 | 130.6 | 130.7 | 130.7 | 130.7 | 130.6 | 664 |
| August 07, 2026 | 132.9 | 132.6 | 132.6 | 132.9 | 132.3 | 36 |
| August 06, 2026 | 131 | 132.2 | 132.2 | 132.6 | 131 | 324 |
| August 05, 2026 | 131 | 130.4 | 130.4 | 131 | 130.2 | 29 |
| August 04, 2026 | 129.8 | 129.4 | 129.4 | 129.8 | 129.4 | 31 |
| August 03, 2026 | 129.2 | 131 | 131 | 131 | 129.2 | 905 |
| July 31, 2026 | 132 | 130 | 130 | 132 | 130 | 2,534 |
| July 30, 2026 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 1,494 |
| July 29, 2026 | 129.9 | 131.4 | 131.4 | 131.4 | 129.6 | 245 |
| July 28, 2026 | 130 | 130.4 | 130.4 | 130.4 | 130 | 2,149 |
| July 27, 2026 | 128.2 | 127.2 | 127.2 | 128.2 | 127.2 | 378 |
| July 22, 2026 | 129.8 | 130.3 | 130.3 | 130.3 | 129.8 | 6,790 |
| July 21, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 248 |
| July 20, 2026 | 129.8 | 131.6 | 131.6 | 131.8 | 129.8 | 756 |
| July 17, 2026 | 130.2 | 129 | 129 | 131 | 128.6 | 359 |
| July 16, 2026 | 128.8 | 130 | 130 | 130.8 | 128.8 | 3,543 |
| July 15, 2026 | 127.2 | 127.4 | 127.4 | 127.4 | 127.2 | 1,027 |
| July 14, 2026 | 127.2 | 127.6 | 127.6 | 127.6 | 127.2 | 94 |
AD
