Kid ASA (0RCW.L) LSE

Currency In NOK

0RCW.L Historical Return

If you invested 1000 kr in Kid ASA (0RCW.L) since IPO date, it would be worth 5,485.23 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,450.89 kr, while 1000 kr invested 1 year ago would be worth 894.95 kr. This corresponds to total returns of 448.52%, 45.09%, -10.51%, respectively, with annualized returns of 19.44%, 7.72%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RCW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	132	130	130	132	130	2,534
July 30, 2026	130.6	130.6	130.6	130.6	130.6	1,494
July 29, 2026	129.9	131.4	131.4	131.4	129.6	245
July 28, 2026	130	130.4	130.4	130.4	130	2,149
July 27, 2026	128.2	127.2	127.2	128.2	127.2	378
July 22, 2026	129.8	130.3	130.3	130.3	129.8	6,790
July 21, 2026	131.6	131.6	131.6	131.6	131.6	248
July 20, 2026	129.8	131.6	131.6	131.8	129.8	756
July 17, 2026	130.2	129	129	131	128.6	359
July 16, 2026	128.8	130	130	130.8	128.8	3,543
July 15, 2026	127.2	127.4	127.4	127.4	127.2	1,027
July 14, 2026	127.2	127.6	127.6	127.6	127.2	94
July 10, 2026	127.2	127.4	127.4	127.4	127.2	140
July 09, 2026	127.6	127.6	127.6	127.6	127.6	268
July 08, 2026	125.8	125.6	125.6	127.4	124.8	5,664
July 07, 2026	120.6	119.9	119.9	120.6	119.8	218
July 06, 2026	120.6	119.4	119.4	120.6	119.4	379
July 03, 2026	119.8	120	120	120.6	119.8	7,146
July 02, 2026	120	120	120	120	120	2,230
July 01, 2026	118.4	117.6	117.6	118.4	117.6	16,744
June 30, 2026	117.2	118.2	118.2	118.2	117.2	400
June 29, 2026	119.6	119.2	119.2	119.6	119	417
June 26, 2026	118.8	119.4	119.4	120	118.8	779
June 25, 2026	118.8	118.6	118.6	118.8	118.6	444
June 24, 2026	116.8	117	117	117	116.8	3,375
June 23, 2026	115.4	117	117	118	115.4	3,266
June 18, 2026	116.8	117.4	117.4	117.4	116.4	1,513
June 17, 2026	117.2	116.5	116.5	117.2	116.5	553
June 16, 2026	118.6	118.6	118.6	118.6	118.6	551
June 15, 2026	118.1	117	117	118.1	116.9	327
June 12, 2026	118.4	118.2	118.2	119.4	118.2	237
June 11, 2026	120.4	119.8	119.8	120.6	119.2	1,323
June 10, 2026	123.2	121.8	121.8	123.2	120.8	15,845
June 09, 2026	122.6	123.2	123.2	123.8	122.6	5,877
June 08, 2026	121.6	122.2	122.2	122.2	121.6	860
June 05, 2026	124.8	124.1	124.1	124.8	124.1	144
June 04, 2026	123.9	123.6	123.6	124	123.2	12,821
June 03, 2026	123.2	121.6	121.6	123.6	121.6	11,965
June 02, 2026	126.2	122.2	122.2	126.2	122.2	13,682
June 01, 2026	126.6	125.6	125.6	126.6	125.6	14,032
May 29, 2026	128.4	128	128	129.6	128	777
May 28, 2026	127.1	128.2	128.2	128.8	127.1	36,249
May 27, 2026	125.8	125.6	125.6	126.4	124.4	225
May 26, 2026	126	124.8	124.8	126	124.6	3,430
May 22, 2026	122.7	124.6	124.6	124.6	122.7	10,981
May 21, 2026	121	120.8	120.8	122.8	120.8	6,317
May 19, 2026	117.8	120	120	120	117.8	10,097
May 18, 2026	115.8	116	116	116.3	115.8	7,098
May 15, 2026	116.2	117	117	117	116.2	10,203
May 13, 2026	119	115.2	115.2	119	114.6	41,831
May 12, 2026	119	118.21	118.21	119	117.4	17,185
May 11, 2026	122.2	122.2	122.2	123	121.6	341
May 08, 2026	128.2	128	128	128.2	128	12,945
May 07, 2026	131	129.4	129.4	131	129.4	5,456
May 06, 2026	129.8	130.6	130.6	130.6	129.8	2,325
May 05, 2026	126.7	126.6	126.6	126.7	126.6	1,036
April 30, 2026	131	131.1	131.1	131.1	131	240
April 29, 2026	132.4	132.4	132.4	132.4	132.4	249
April 28, 2026	133.2	132.4	132.4	133.2	132.4	1,236
April 27, 2026	133.8	132.8	132.8	133.8	132.8	908