668.00
+19(+2.93%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 662.5 | 668 | 668 | 668 | 662 | 413 |
| August 15, 2025 | 651 | 649 | 649 | 654.25 | 648.5 | 4,000 |
| August 14, 2025 | 642.5 | 651 | 651 | 651 | 642.5 | 722 |
| August 13, 2025 | 639.5 | 640 | 640 | 641.5 | 637.5 | 103,243 |
| August 12, 2025 | 638.5 | 635.5 | 635.5 | 638.5 | 632 | 3,164 |
| August 11, 2025 | 637.5 | 641.5 | 641.5 | 645.25 | 637 | 59,863 |
| August 08, 2025 | 650 | 641 | 641 | 651 | 641 | 6,100 |
| August 07, 2025 | 654 | 655.5 | 655.5 | 665.75 | 651.75 | 2,704 |
| August 06, 2025 | 668 | 652.5 | 652.5 | 673 | 652.5 | 4,840 |
| August 05, 2025 | 683 | 665.5 | 665.5 | 686 | 658 | 2,654 |
| August 04, 2025 | 669.5 | 668.5 | 668.5 | 675.25 | 668 | 569 |
| August 01, 2025 | 670 | 668.5 | 668.5 | 670 | 654.5 | 5,214 |
| July 31, 2025 | 703 | 686 | 686 | 703 | 685.5 | 787 |
| July 30, 2025 | 712.25 | 703.5 | 703.5 | 716 | 702.5 | 1,114 |
| July 29, 2025 | 721 | 712.5 | 712.5 | 721 | 712.5 | 201 |
| July 28, 2025 | 726.5 | 710 | 710 | 726.5 | 708.5 | 1,837 |
| July 25, 2025 | 716.5 | 707.5 | 707.5 | 723 | 705.5 | 1,842 |
| July 24, 2025 | 716.5 | 729 | 729 | 740 | 710.5 | 79,330 |
| July 23, 2025 | 698.75 | 704.5 | 704.5 | 712.5 | 698.75 | 3,035 |
| July 22, 2025 | 706.5 | 697 | 697 | 710 | 694.5 | 673 |
| July 21, 2025 | 712 | 707.84 | 707.84 | 715 | 702 | 148,790 |
| July 18, 2025 | 692 | 694.65 | 694.65 | 702 | 689.5 | 5,053 |
| July 17, 2025 | 648.5 | 684.75 | 684.75 | 700 | 648.5 | 6,757 |
| July 16, 2025 | 684.5 | 686.83 | 686.83 | 690.5 | 680.5 | 3,009 |
| July 15, 2025 | 694 | 686.93 | 686.93 | 694.5 | 679.25 | 3,377 |
| July 14, 2025 | 673 | 677.35 | 677.35 | 687 | 673 | 6,924 |
| July 11, 2025 | 680 | 676.93 | 676.93 | 683.5 | 673.75 | 14,458 |
| July 10, 2025 | 677 | 675.69 | 675.69 | 681.5 | 672.5 | 3,860 |
| July 09, 2025 | 662 | 663.49 | 663.49 | 671.75 | 657 | 8,043 |
| July 08, 2025 | 678 | 672.08 | 672.08 | 679.5 | 664 | 3,044 |
| July 07, 2025 | 665.5 | 672.65 | 672.65 | 680.5 | 665.5 | 6,303 |
| July 04, 2025 | 634.25 | 642.1 | 642.1 | 646.5 | 634.25 | 6,548 |
| July 03, 2025 | 618 | 624.83 | 624.83 | 631.5 | 618 | 6,027 |
| July 02, 2025 | 606 | 610.22 | 610.22 | 618 | 604.5 | 3,198 |
| July 01, 2025 | 606 | 602.58 | 602.58 | 611.75 | 596 | 5,327 |
| June 30, 2025 | 607.5 | 607.32 | 607.32 | 611 | 604 | 6,477 |
| June 27, 2025 | 594 | 602.2 | 602.2 | 607.5 | 594 | 4,685 |
| June 26, 2025 | 595.75 | 596.86 | 596.86 | 602 | 591.75 | 1,151 |
| June 25, 2025 | 587 | 591.94 | 591.94 | 598.5 | 583 | 281,634 |
| June 24, 2025 | 603.25 | 595.15 | 595.15 | 604.75 | 587.25 | 10,786 |
| June 23, 2025 | 591 | 597.25 | 597.25 | 604 | 589 | 7,523 |
| June 19, 2025 | 583.25 | 579.64 | 579.64 | 583.25 | 576.5 | 3,518 |
| June 18, 2025 | 597 | 591.95 | 591.95 | 604.5 | 583 | 3,702 |
| June 17, 2025 | 597.5 | 594.57 | 594.57 | 599 | 587.5 | 6,169 |
| June 16, 2025 | 603.75 | 599.94 | 599.94 | 604.5 | 596.5 | 1,986 |
| June 13, 2025 | 588 | 603.79 | 603.79 | 617 | 580 | 18,336 |
| June 12, 2025 | 617 | 611.77 | 611.77 | 623 | 611 | 5,757 |
| June 11, 2025 | 636.25 | 622.04 | 622.04 | 636.25 | 616 | 5,594 |
| June 10, 2025 | 662.5 | 663.98 | 663.98 | 672 | 653.5 | 115,759 |
| June 09, 2025 | 660 | 661.58 | 661.58 | 669 | 658 | 6,860 |
| June 05, 2025 | 631.5 | 633.14 | 633.14 | 640 | 628 | 3,400 |
| June 04, 2025 | 650 | 652 | 652 | 686 | 640.5 | 26,772 |
| June 03, 2025 | 523 | 513.25 | 513.25 | 523 | 513.25 | 8,508 |
| June 02, 2025 | 517 | 516.5 | 516.5 | 521.5 | 514 | 1,729 |
| May 30, 2025 | 501.5 | 509.24 | 509.24 | 514.5 | 501.5 | 358,005 |
| May 28, 2025 | 511 | 507 | 507 | 511 | 505 | 1,657 |
| May 27, 2025 | 517 | 516.23 | 516.23 | 523 | 511.5 | 985 |
| May 26, 2025 | 511 | 515.44 | 515.44 | 519 | 511 | 1,270 |
| May 23, 2025 | 516 | 507.26 | 507.26 | 516 | 496.8 | 22,330 |
| May 22, 2025 | 524 | 515.89 | 515.89 | 524 | 510 | 4,955 |