657.33
-22.17255(-3.26%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 648.5 | 657.33 | 657.33 | 670.5 | 648.5 | 1,702 |
| September 25, 2025 | 673 | 679.5 | 679.5 | 679.5 | 663 | 37,113 |
| September 24, 2025 | 679 | 682 | 682 | 686 | 679 | 4,679 |
| September 23, 2025 | 693 | 684.5 | 684.5 | 697 | 684.5 | 2,002 |
| September 22, 2025 | 707.5 | 700 | 700 | 707.5 | 698 | 1,774 |
| September 19, 2025 | 698.5 | 711 | 711 | 714 | 697 | 2,048 |
| September 18, 2025 | 695 | 694 | 694 | 699.25 | 693 | 3,124 |
| September 17, 2025 | 696 | 691.5 | 691.5 | 702 | 689.75 | 9,378 |
| September 16, 2025 | 698.5 | 693.5 | 693.5 | 702 | 693.5 | 1,056 |
| September 15, 2025 | 732.5 | 689.5 | 689.5 | 732.5 | 689.5 | 479 |
| September 12, 2025 | 731.5 | 733 | 733 | 740.5 | 730.5 | 6,308 |
| September 11, 2025 | 742.5 | 733.5 | 733.5 | 749 | 730.5 | 50,976 |
| September 10, 2025 | 735 | 724.5 | 724.5 | 735 | 721.5 | 1,195 |
| September 09, 2025 | 720 | 728 | 728 | 734 | 720 | 11,063 |
| September 08, 2025 | 731 | 728 | 728 | 731.5 | 722.5 | 6,433 |
| September 05, 2025 | 726 | 723 | 723 | 729 | 718.5 | 9,707 |
| September 04, 2025 | 722.5 | 725 | 725 | 727 | 714 | 2,412 |
| September 03, 2025 | 724 | 720.5 | 720.5 | 738.5 | 718 | 4,593 |
| September 02, 2025 | 712.5 | 718.5 | 718.5 | 726.5 | 709 | 2,814 |
| September 01, 2025 | 720 | 717 | 717 | 723.75 | 712.75 | 1,201 |
| August 29, 2025 | 731.25 | 720.5 | 720.5 | 731.25 | 720 | 429 |
| August 28, 2025 | 718 | 718.5 | 718.5 | 727.5 | 717.5 | 6,957 |
| August 27, 2025 | 703.5 | 711 | 711 | 712.5 | 700.5 | 924 |
| August 26, 2025 | 705 | 709 | 709 | 716 | 703.5 | 3,200 |
| August 22, 2025 | 687.5 | 696.5 | 696.5 | 698 | 685.5 | 5,062 |
| August 21, 2025 | 681 | 678 | 678 | 691.5 | 678 | 147,412 |
| August 20, 2025 | 671.5 | 674.5 | 674.5 | 675 | 670 | 3,017 |
| August 19, 2025 | 665 | 672.5 | 672.5 | 675.5 | 665 | 1,907 |
| August 18, 2025 | 662.5 | 668 | 668 | 668 | 662 | 413 |
| August 15, 2025 | 651 | 649 | 649 | 654.25 | 648.5 | 4,000 |
| August 14, 2025 | 642.5 | 651 | 651 | 651 | 642.5 | 722 |
| August 13, 2025 | 639.5 | 640 | 640 | 641.5 | 637.5 | 103,243 |
| August 12, 2025 | 638.5 | 635.5 | 635.5 | 638.5 | 632 | 3,164 |
| August 11, 2025 | 637.5 | 641.5 | 641.5 | 645.25 | 637 | 59,863 |
| August 08, 2025 | 650 | 641 | 641 | 651 | 641 | 6,100 |
| August 07, 2025 | 654 | 655.5 | 655.5 | 665.75 | 651.75 | 2,704 |
| August 06, 2025 | 668 | 652.5 | 652.5 | 673 | 652.5 | 4,840 |
| August 05, 2025 | 683 | 665.5 | 665.5 | 686 | 658 | 2,654 |
| August 04, 2025 | 669.5 | 668.5 | 668.5 | 675.25 | 668 | 569 |
| August 01, 2025 | 670 | 668.5 | 668.5 | 670 | 654.5 | 5,214 |
| July 31, 2025 | 703 | 686 | 686 | 703 | 685.5 | 787 |
| July 30, 2025 | 712.25 | 703.5 | 703.5 | 716 | 702.5 | 1,114 |
| July 29, 2025 | 721 | 712.5 | 712.5 | 721 | 712.5 | 201 |
| July 28, 2025 | 726.5 | 710 | 710 | 726.5 | 708.5 | 1,837 |
| July 25, 2025 | 716.5 | 707.5 | 707.5 | 723 | 705.5 | 1,842 |
| July 24, 2025 | 716.5 | 729 | 729 | 740 | 710.5 | 79,330 |
| July 23, 2025 | 698.75 | 704.5 | 704.5 | 712.5 | 698.75 | 3,035 |
| July 22, 2025 | 706.5 | 697 | 697 | 710 | 694.5 | 673 |
| July 21, 2025 | 712 | 707.84 | 707.84 | 715 | 702 | 148,790 |
| July 18, 2025 | 692 | 694.65 | 694.65 | 702 | 689.5 | 5,053 |
| July 17, 2025 | 648.5 | 684.75 | 684.75 | 700 | 648.5 | 6,757 |
| July 16, 2025 | 684.5 | 686.83 | 686.83 | 690.5 | 680.5 | 3,009 |
| July 15, 2025 | 694 | 686.93 | 686.93 | 694.5 | 679.25 | 3,377 |
| July 14, 2025 | 673 | 677.35 | 677.35 | 687 | 673 | 6,924 |
| July 11, 2025 | 680 | 676.93 | 676.93 | 683.5 | 673.75 | 14,458 |
| July 10, 2025 | 677 | 675.69 | 675.69 | 681.5 | 672.5 | 3,860 |
| July 09, 2025 | 662 | 663.49 | 663.49 | 671.75 | 657 | 8,043 |
| July 08, 2025 | 678 | 672.08 | 672.08 | 679.5 | 664 | 3,044 |
| July 07, 2025 | 665.5 | 672.65 | 672.65 | 680.5 | 665.5 | 6,303 |
| July 04, 2025 | 634.25 | 642.1 | 642.1 | 646.5 | 634.25 | 6,548 |