Camurus AB (0RD1.L) LSE

Currency In SEK

0RD1.L Historical Return

If you invested 1000 kr in Camurus AB (publ) (0RD1.L) since IPO date, it would be worth 3,317.26 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,236.66 kr, while 1000 kr invested 1 year ago would be worth 800.5 kr. This corresponds to total returns of 231.73%, 223.67%, -19.95%, respectively, with annualized returns of 26.5%, 26.5%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RD1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	583.5	586.99	586.99	590.5	583.5	671
September 09, 2026	585.5	587.49	587.49	588	578.5	754
September 08, 2026	580.5	583.48	583.48	598	580.5	43,592
September 07, 2026	579.5	577.5	577.5	581.25	577.5	1,724
September 04, 2026	601	588.5	588.5	601	588.5	2,812
September 03, 2026	603	595	595	607.5	595	78,561
September 02, 2026	591.5	601	601	605	591.5	13,254
September 01, 2026	578.5	584	584	597	578.5	88,023
August 28, 2026	602	602.57	602.57	605.5	597	3,403
August 27, 2026	601.5	601	601	603	599.5	5,259
August 26, 2026	614.5	609.98	609.98	614.5	605	1,554
August 25, 2026	610.5	615	615	616	610.5	1,830
August 24, 2026	625.5	611.26	611.26	626.5	611	333
August 21, 2026	630	622.72	622.72	630	620.75	1,763
August 20, 2026	640	632.64	632.64	640	628.5	6,091
August 19, 2026	624.5	631	631	631	624.5	125
August 18, 2026	616.25	617.98	617.98	629	616.25	363
August 17, 2026	620.5	614.01	614.01	624	612.5	2,904
August 14, 2026	632.5	621.9	621.9	632.5	615.5	2,851
August 13, 2026	632.5	634.48	634.48	636	630.5	761
August 12, 2026	617.5	624.5	624.5	626.25	617.5	1,372
August 11, 2026	613	621	621	626	611	13,870
August 10, 2026	605	610.01	610.01	610.01	605	433
August 07, 2026	618.5	615.51	615.51	618.5	608	5,804
August 06, 2026	594.5	597	597	609	594.5	588
August 05, 2026	598	590.5	590.5	600.5	589	2,470
August 04, 2026	608.5	603	603	608.5	600.5	1,766
August 03, 2026	624	603	603	624	600.5	171
July 31, 2026	628.5	621.78	621.78	634.5	619	3,704
July 30, 2026	622.5	623.5	623.5	624	616.5	12,856
July 29, 2026	629.5	625.05	625.05	629.5	621.5	12,958
July 28, 2026	616.5	613	613	625	613	277,541
July 27, 2026	625	621	621	625	617	231
July 24, 2026	619	616	616	620	613	873
July 23, 2026	620.5	615	615	620.5	606	22,033
July 22, 2026	622.5	625.03	625.03	632	622	3,709
July 21, 2026	618	620.64	620.64	623	610.5	6,021
July 20, 2026	621	622.4	622.4	622.4	616.25	799
July 17, 2026	634.5	625.41	625.41	634.5	615.5	4,682
July 16, 2026	623	626.21	626.21	639	617	8,936
July 15, 2026	575	608.79	608.79	619	575	12,967
July 14, 2026	529.25	531.05	531.05	532.08	526.25	2,015
July 13, 2026	541.5	537.32	537.32	542.5	532.5	10,030
July 10, 2026	546	554.5	554.5	566.5	546	3,748
July 09, 2026	565.25	550	550	565.25	546	4,505
July 08, 2026	561.5	555.44	555.44	562	549.5	3,805
July 07, 2026	582	577.5	577.5	582.75	573	378
July 06, 2026	574	575.47	575.47	583	572.5	506
July 03, 2026	583.5	576	576	583.5	571.75	757
July 02, 2026	577	585	585	589.25	574.5	15,488
July 01, 2026	563	565.5	565.5	578.5	561.5	232,544
June 30, 2026	560.5	565.86	565.86	569	558	6,358
June 29, 2026	558	559	559	561.5	556	1,280
June 26, 2026	538.5	545.5	545.5	551	530	626
June 25, 2026	540.75	542.41	542.41	548	537.5	3,018
June 24, 2026	541.5	539.78	539.78	544	531	168,182
June 23, 2026	526	538.67	538.67	544.25	525.5	18,425
June 22, 2026	518.75	510.8	510.8	523.25	505.25	10,229
June 18, 2026	530	523.01	523.01	532	513.5	1,539
June 17, 2026	513.5	518.84	518.84	529	513.5	1,223