Camurus AB (0RD1.L) LSE

Currency In SEK

0RD1.L Historical Return

If you invested 1000 kr in Camurus AB (publ) (0RD1.L) since IPO date, it would be worth 3,795.1 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,905.66 kr, while 1000 kr invested 1 year ago would be worth 1,014.87 kr. This corresponds to total returns of 279.51%, 290.57%, 1.49%, respectively, with annualized returns of 29.15%, 31.3%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RD1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	661.5	666	666	666	658.5	1,666
October 20, 2026	655.5	665.5	665.5	665.5	655.5	21,398
October 19, 2026	647.5	647	647	649	645.5	396
October 16, 2026	637.5	646	646	646	637.5	101
October 15, 2026	633.5	643.5	643.5	643.5	628	258
October 14, 2026	623	637.5	637.5	639.25	623	3,341
October 13, 2026	635	633	633	641.5	627	89,666
October 12, 2026	637	639	639	645	631	15,446
October 09, 2026	640.5	643.25	643.25	652	640.5	1,270
October 08, 2026	634.5	629	629	639	629	4,006
October 07, 2026	636	640.5	640.5	647.5	636	1,967
October 06, 2026	640	639.5	639.5	667.5	635.5	7,718
October 05, 2026	626.25	633.5	633.5	649.5	626	8,594
October 02, 2026	616.75	618.5	618.5	620	616.75	4,648
October 01, 2026	622.25	632	632	632	621.5	10,055
September 30, 2026	629.5	629.5	629.5	633.5	625	4,677
September 29, 2026	637.5	632	632	640.5	625.5	85,635
September 28, 2026	627	630.25	630.25	630.5	622	3,780
September 25, 2026	618.5	617	617	627.5	613.5	10,399
September 24, 2026	620.5	620.75	620.75	620.75	616.5	1,095
September 23, 2026	631	626	626	631	622.5	159
September 22, 2026	611	628	628	628	610.5	7,654
September 21, 2026	600	618.5	618.5	618.5	600	1,088
September 18, 2026	590	604	604	609.5	590	240
September 17, 2026	581.5	579.96	579.96	586.5	578.5	1,510
September 16, 2026	596.25	577.5	577.5	596.25	575	794
September 15, 2026	594.5	592.75	592.75	599	587.5	1,554
September 11, 2026	593	584.77	584.77	595	582.5	41,164
September 10, 2026	583.5	586.99	586.99	590.5	583.5	671
September 09, 2026	585.5	587.49	587.49	588	578.5	754
September 08, 2026	580.5	583.48	583.48	598	580.5	43,592
September 07, 2026	579.5	577.5	577.5	581.25	577.5	1,724
September 04, 2026	601	588.5	588.5	601	588.5	2,812
September 03, 2026	603	595	595	607.5	595	78,561
September 02, 2026	591.5	601	601	605	591.5	13,254
September 01, 2026	578.5	584	584	597	578.5	88,023
August 28, 2026	602	602.57	602.57	605.5	597	3,403
August 27, 2026	601.5	601	601	603	599.5	5,259
August 26, 2026	614.5	609.98	609.98	614.5	605	1,554
August 25, 2026	610.5	615	615	616	610.5	1,830
August 24, 2026	625.5	611.26	611.26	626.5	611	333
August 21, 2026	630	622.72	622.72	630	620.75	1,763
August 20, 2026	640	632.64	632.64	640	628.5	6,091
August 19, 2026	624.5	631	631	631	624.5	125
August 18, 2026	616.25	617.98	617.98	629	616.25	363
August 17, 2026	620.5	614.01	614.01	624	612.5	2,904
August 14, 2026	632.5	621.9	621.9	632.5	615.5	2,851
August 13, 2026	632.5	634.48	634.48	636	630.5	761
August 12, 2026	617.5	624.5	624.5	626.25	617.5	1,372
August 11, 2026	613	621	621	626	611	13,870
August 10, 2026	605	610.01	610.01	610.01	605	433
August 07, 2026	618.5	615.51	615.51	618.5	608	5,804
August 06, 2026	594.5	597	597	609	594.5	588
August 05, 2026	598	590.5	590.5	600.5	589	2,470
August 04, 2026	608.5	603	603	608.5	600.5	1,766
August 03, 2026	624	603	603	624	600.5	171
July 31, 2026	628.5	621.78	621.78	634.5	619	3,704
July 30, 2026	622.5	623.5	623.5	624	616.5	12,856
July 29, 2026	629.5	625.05	625.05	629.5	621.5	12,958
July 28, 2026	616.5	613	613	625	613	277,541