Camurus AB (publ) (0RD1.L) LSE

691.50

+5.56384(+0.81%)

Updated at January 14 01:41PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026690.5685.94685.94691.5678.533,662
January 12, 2026664.5673.92673.92684664.57,369
January 09, 2026640659.71659.716656396,313
January 08, 2026639644.75644.75651.5635.518,773
January 07, 2026610634634634606925
January 05, 2026617608.5608.5617.5608.5423
January 02, 2026620.5613.25613.25620.5611780
December 30, 2025622.56176176236151,343
December 29, 2025608.5621.5621.5621.5605.752,586
December 23, 2025610607607611.56056,155
December 22, 2025599.5609609609599.5834
December 19, 2025596611.5611.5611.55962,792
December 18, 2025586592.5592.5592.5580.25887
December 17, 2025592.75584.5584.5597584.54,942
December 16, 20256146136136145972,893
December 15, 2025610614.5614.5614.56104,326
December 12, 2025612.5609609615608.58,316
December 11, 2025600.5612612612.56005,067
December 10, 2025591.5593593596588.258,621
December 09, 2025604.5595.81595.81604.5595.53,684
December 08, 2025601.5599.5599.5602.75597.52,667
December 05, 2025608.75603603614603849
December 04, 2025599605.5605.5607598.751,846
December 03, 2025599.5593.5593.5599.55934,939
December 02, 2025603.5604604609.56001,718
December 01, 2025608.5606.65606.65620599.568,743
November 28, 2025615620.5620.5620.56137,350
November 27, 2025619.5618618629617.56,382
November 26, 2025614620620621.5606.56,434
November 25, 2025602.5609.35609.35615602.56,907
November 24, 2025609.5601.25601.25609.5595.57,723
November 21, 2025608604.98604.98611600.560,018
November 20, 2025622621.78621.78625.5614.522,525
November 19, 2025625.5622.82622.82628620.52,756
November 18, 2025614.5612.22612.22617.56057,357
November 17, 2025638632.77632.776406223,624
November 14, 2025620627.23627.23640617.53,063
November 13, 2025614.5626.84626.84627.5614.510,245
November 12, 2025625.25618.7618.7625.256115,577
November 11, 2025615.5614.98614.986196054,353
November 10, 2025611623.17623.1763060216,848
November 07, 2025552.5552.05552.0555854317,206
November 06, 2025542552.29552.2957054212,092
November 05, 2025609593.5593.56095917,155
November 04, 2025624.25612.75612.75624.256096,967
November 03, 2025634.5633.11633.11637627.55,300
October 31, 2025630.75627.25627.25630.75626304
October 30, 2025614618.4618.4624.5613.52,243
October 29, 2025619.56206206236173,693
October 28, 2025624.5618.5618.5624.56171,344
October 27, 2025618623623623611464
October 24, 2025627.5620.5620.5636.75615.7517,417
October 23, 2025655649649655645.5818
October 22, 2025655659.2659.2664654.52,515
October 21, 2025663.25660.39660.39668658.7576,827
October 20, 2025664663663666660.52,017
October 17, 2025657.5663.5663.5666.5652.252,748
October 16, 2025676.75661.5661.5676.7566114,272
October 15, 2025670666666670662.54,378
October 14, 2025679.75666.5666.5685664.51,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved