526.75
+7.84756(+1.51%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 527 | 526.75 | 526.75 | 538.5 | 525.75 | 4,388 |
| February 19, 2026 | 520 | 518.9 | 518.9 | 525.5 | 510.75 | 4,849 |
| February 18, 2026 | 524 | 515.56 | 515.56 | 524 | 510 | 9,280 |
| February 17, 2026 | 521.25 | 505.44 | 505.44 | 521.5 | 500.5 | 9,769 |
| February 16, 2026 | 560 | 536.35 | 536.35 | 565 | 518.5 | 222,630 |
| February 13, 2026 | 520 | 524.78 | 524.78 | 554.5 | 508 | 32,494 |
| February 12, 2026 | 511.5 | 547.01 | 547.01 | 569.5 | 511.5 | 58,614 |
| February 11, 2026 | 685 | 665.5 | 665.5 | 685 | 662.5 | 5,039 |
| February 10, 2026 | 687.75 | 691.5 | 691.5 | 693.5 | 684 | 6,103 |
| February 09, 2026 | 691.5 | 695.5 | 695.5 | 695.5 | 689.5 | 6,929 |
| February 06, 2026 | 672.5 | 685 | 685 | 687.5 | 672 | 536 |
| February 05, 2026 | 673 | 680 | 680 | 683 | 669 | 1,654 |
| February 04, 2026 | 672.5 | 675.5 | 675.5 | 684 | 666.5 | 6,884 |
| February 03, 2026 | 688 | 681.5 | 681.5 | 688 | 676.5 | 8,989 |
| February 02, 2026 | 663.75 | 687 | 687 | 689 | 663.5 | 6,253 |
| January 30, 2026 | 665.5 | 669.16 | 669.16 | 675 | 665 | 4,471 |
| January 29, 2026 | 674.5 | 676.5 | 676.5 | 677.5 | 670.5 | 573 |
| January 28, 2026 | 697.75 | 698.86 | 698.86 | 703.25 | 692 | 3,494 |
| January 27, 2026 | 707.5 | 697 | 697 | 707.5 | 697 | 1,917 |
| January 26, 2026 | 692.5 | 701.95 | 701.95 | 706 | 686.75 | 7,607 |
| January 23, 2026 | 695 | 690.5 | 690.5 | 695 | 690.5 | 2,012 |
| January 22, 2026 | 686.5 | 689.5 | 689.5 | 694 | 683 | 4,446 |
| January 21, 2026 | 673 | 675 | 675 | 675 | 645.5 | 117,139 |
| January 20, 2026 | 653.5 | 655 | 655 | 678.5 | 647 | 6,392 |
| January 19, 2026 | 673.75 | 663.5 | 663.5 | 675 | 655 | 3,320 |
| January 16, 2026 | 690 | 691.5 | 691.5 | 701.5 | 690 | 8,653 |
| January 15, 2026 | 691.25 | 685.61 | 685.61 | 695 | 684.5 | 4,291 |
| January 14, 2026 | 686 | 687 | 687 | 696 | 686 | 3,796 |
| January 13, 2026 | 690.5 | 685.94 | 685.94 | 691.5 | 678.5 | 33,662 |
| January 12, 2026 | 664.5 | 673.92 | 673.92 | 684 | 664.5 | 7,369 |
| January 09, 2026 | 640 | 659.71 | 659.71 | 665 | 639 | 6,313 |
| January 08, 2026 | 639 | 644.75 | 644.75 | 651.5 | 635.5 | 18,773 |
| January 07, 2026 | 610 | 634 | 634 | 634 | 606 | 925 |
| January 05, 2026 | 617 | 608.5 | 608.5 | 617.5 | 608.5 | 423 |
| January 02, 2026 | 620.5 | 613.25 | 613.25 | 620.5 | 611 | 780 |
| December 30, 2025 | 622.5 | 617 | 617 | 623 | 615 | 1,343 |
| December 29, 2025 | 608.5 | 621.5 | 621.5 | 621.5 | 605.75 | 2,586 |
| December 23, 2025 | 610 | 607 | 607 | 611.5 | 605 | 6,155 |
| December 22, 2025 | 599.5 | 609 | 609 | 609 | 599.5 | 834 |
| December 19, 2025 | 596 | 611.5 | 611.5 | 611.5 | 596 | 2,792 |
| December 18, 2025 | 586 | 592.5 | 592.5 | 592.5 | 580.25 | 887 |
| December 17, 2025 | 592.75 | 584.5 | 584.5 | 597 | 584.5 | 4,942 |
| December 16, 2025 | 614 | 613 | 613 | 614 | 597 | 2,893 |
| December 15, 2025 | 610 | 614.5 | 614.5 | 614.5 | 610 | 4,326 |
| December 12, 2025 | 612.5 | 609 | 609 | 615 | 608.5 | 8,316 |
| December 11, 2025 | 600.5 | 612 | 612 | 612.5 | 600 | 5,067 |
| December 10, 2025 | 591.5 | 593 | 593 | 596 | 588.25 | 8,621 |
| December 09, 2025 | 604.5 | 595.81 | 595.81 | 604.5 | 595.5 | 3,684 |
| December 08, 2025 | 601.5 | 599.5 | 599.5 | 602.75 | 597.5 | 2,667 |
| December 05, 2025 | 608.75 | 603 | 603 | 614 | 603 | 849 |
| December 04, 2025 | 599 | 605.5 | 605.5 | 607 | 598.75 | 1,846 |
| December 03, 2025 | 599.5 | 593.5 | 593.5 | 599.5 | 593 | 4,939 |
| December 02, 2025 | 603.5 | 604 | 604 | 609.5 | 600 | 1,718 |
| December 01, 2025 | 608.5 | 606.65 | 606.65 | 620 | 599.5 | 68,743 |
| November 28, 2025 | 615 | 620.5 | 620.5 | 620.5 | 613 | 7,350 |
| November 27, 2025 | 619.5 | 618 | 618 | 629 | 617.5 | 6,382 |
| November 26, 2025 | 614 | 620 | 620 | 621.5 | 606.5 | 6,434 |
| November 25, 2025 | 602.5 | 609.35 | 609.35 | 615 | 602.5 | 6,907 |
| November 24, 2025 | 609.5 | 601.25 | 601.25 | 609.5 | 595.5 | 7,723 |
| November 21, 2025 | 608 | 604.98 | 604.98 | 611 | 600.5 | 60,018 |