If you invested 1000 kr in Camurus AB (publ) (0RD1.L) since IPO date, it would be worth 4,158.16 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,397.65 kr, while 1000 kr invested 1 year ago would be worth 1,184.74 kr. This corresponds to total returns of 315.82%, 339.76%, 18.47%, respectively, with annualized returns of 31.04%, 34.45%, 18.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 727.5 | 733 | 733 | 733.5 | 723.75 | 11,417 |
| November 10, 2026 | 738 | 720.5 | 720.5 | 738 | 720 | 4,249 |
| November 09, 2026 | 734 | 737.5 | 737.5 | 739.5 | 730 | 23,124 |
| November 06, 2026 | 712 | 728 | 728 | 728 | 700 | 4,068 |
| November 05, 2026 | 719.5 | 715 | 715 | 733.5 | 711 | 18,776 |
| November 04, 2026 | 675 | 664.5 | 664.5 | 676 | 662.25 | 10,042 |
| November 03, 2026 | 666.5 | 677.5 | 677.5 | 677.5 | 662.5 | 15,793 |
| November 02, 2026 | 671 | 677 | 677 | 677 | 671 | 867 |
| October 30, 2026 | 669.5 | 674.5 | 674.5 | 674.5 | 669.5 | 5,284 |
| October 29, 2026 | 670.5 | 671 | 671 | 680 | 670.5 | 17,329 |
| October 28, 2026 | 665.5 | 674.5 | 674.5 | 678.25 | 664.5 | 37,873 |
| October 27, 2026 | 668 | 665 | 665 | 668 | 659 | 15,873 |
| October 26, 2026 | 671 | 667 | 667 | 671 | 666.5 | 2,065 |
| October 23, 2026 | 669.75 | 667 | 667 | 669.75 | 665 | 90 |
| October 22, 2026 | 665 | 670 | 670 | 673 | 665 | 66,840 |
| October 21, 2026 | 661.5 | 666 | 666 | 666 | 658.5 | 1,666 |
| October 20, 2026 | 655.5 | 665.5 | 665.5 | 665.5 | 655.5 | 21,398 |
| October 19, 2026 | 647.5 | 647 | 647 | 649 | 645.5 | 396 |
| October 16, 2026 | 637.5 | 646 | 646 | 646 | 637.5 | 101 |
| October 15, 2026 | 633.5 | 643.5 | 643.5 | 643.5 | 628 | 258 |
| October 14, 2026 | 623 | 637.5 | 637.5 | 639.25 | 623 | 3,341 |
| October 13, 2026 | 635 | 633 | 633 | 641.5 | 627 | 89,666 |
| October 12, 2026 | 637 | 639 | 639 | 645 | 631 | 15,446 |
| October 09, 2026 | 640.5 | 643.25 | 643.25 | 652 | 640.5 | 1,270 |
| October 08, 2026 | 634.5 | 629 | 629 | 639 | 629 | 4,006 |
| October 07, 2026 | 636 | 640.5 | 640.5 | 647.5 | 636 | 1,967 |
| October 06, 2026 | 640 | 639.5 | 639.5 | 667.5 | 635.5 | 7,718 |
| October 05, 2026 | 626.25 | 633.5 | 633.5 | 649.5 | 626 | 8,594 |
| October 02, 2026 | 616.75 | 618.5 | 618.5 | 620 | 616.75 | 4,648 |
| October 01, 2026 | 622.25 | 632 | 632 | 632 | 621.5 | 10,055 |
| September 30, 2026 | 629.5 | 629.5 | 629.5 | 633.5 | 625 | 4,677 |
| September 29, 2026 | 637.5 | 632 | 632 | 640.5 | 625.5 | 85,635 |
| September 28, 2026 | 627 | 630.25 | 630.25 | 630.5 | 622 | 3,780 |
| September 25, 2026 | 618.5 | 617 | 617 | 627.5 | 613.5 | 10,399 |
| September 24, 2026 | 620.5 | 620.75 | 620.75 | 620.75 | 616.5 | 1,095 |
| September 23, 2026 | 631 | 626 | 626 | 631 | 622.5 | 159 |
| September 22, 2026 | 611 | 628 | 628 | 628 | 610.5 | 7,654 |
| September 21, 2026 | 600 | 618.5 | 618.5 | 618.5 | 600 | 1,088 |
| September 18, 2026 | 590 | 604 | 604 | 609.5 | 590 | 240 |
| September 17, 2026 | 581.5 | 579.96 | 579.96 | 586.5 | 578.5 | 1,510 |
| September 16, 2026 | 596.25 | 577.5 | 577.5 | 596.25 | 575 | 794 |
| September 15, 2026 | 594.5 | 592.75 | 592.75 | 599 | 587.5 | 1,554 |
| September 11, 2026 | 593 | 584.77 | 584.77 | 595 | 582.5 | 41,164 |
| September 10, 2026 | 583.5 | 586.99 | 586.99 | 590.5 | 583.5 | 671 |
| September 09, 2026 | 585.5 | 587.49 | 587.49 | 588 | 578.5 | 754 |
| September 08, 2026 | 580.5 | 583.48 | 583.48 | 598 | 580.5 | 43,592 |
| September 07, 2026 | 579.5 | 577.5 | 577.5 | 581.25 | 577.5 | 1,724 |
| September 04, 2026 | 601 | 588.5 | 588.5 | 601 | 588.5 | 2,812 |
| September 03, 2026 | 603 | 595 | 595 | 607.5 | 595 | 78,561 |
| September 02, 2026 | 591.5 | 601 | 601 | 605 | 591.5 | 13,254 |
| September 01, 2026 | 578.5 | 584 | 584 | 597 | 578.5 | 88,023 |
| August 28, 2026 | 602 | 602.57 | 602.57 | 605.5 | 597 | 3,403 |
| August 27, 2026 | 601.5 | 601 | 601 | 603 | 599.5 | 5,259 |
| August 26, 2026 | 614.5 | 609.98 | 609.98 | 614.5 | 605 | 1,554 |
| August 25, 2026 | 610.5 | 615 | 615 | 616 | 610.5 | 1,830 |
| August 24, 2026 | 625.5 | 611.26 | 611.26 | 626.5 | 611 | 333 |
| August 21, 2026 | 630 | 622.72 | 622.72 | 630 | 620.75 | 1,763 |
| August 20, 2026 | 640 | 632.64 | 632.64 | 640 | 628.5 | 6,091 |
| August 19, 2026 | 624.5 | 631 | 631 | 631 | 624.5 | 125 |
| August 18, 2026 | 616.25 | 617.98 | 617.98 | 629 | 616.25 | 363 |