552.06
-0.2389(-0.04%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 552.5 | 552.05 | 552.05 | 558 | 543 | 17,206 |
| November 06, 2025 | 542 | 552.29 | 552.29 | 570 | 542 | 12,092 |
| November 05, 2025 | 609 | 593.5 | 593.5 | 609 | 591 | 7,155 |
| November 04, 2025 | 624.25 | 612.75 | 612.75 | 624.25 | 609 | 6,967 |
| November 03, 2025 | 634.5 | 633.11 | 633.11 | 637 | 627.5 | 5,300 |
| October 31, 2025 | 630.75 | 627.25 | 627.25 | 630.75 | 626 | 304 |
| October 30, 2025 | 614 | 618.4 | 618.4 | 624.5 | 613.5 | 2,243 |
| October 29, 2025 | 619.5 | 620 | 620 | 623 | 617 | 3,693 |
| October 28, 2025 | 624.5 | 618.5 | 618.5 | 624.5 | 617 | 1,344 |
| October 27, 2025 | 618 | 623 | 623 | 623 | 611 | 464 |
| October 24, 2025 | 627.5 | 620.5 | 620.5 | 636.75 | 615.75 | 17,417 |
| October 23, 2025 | 655 | 649 | 649 | 655 | 645.5 | 818 |
| October 22, 2025 | 655 | 659.2 | 659.2 | 664 | 654.5 | 2,515 |
| October 21, 2025 | 663.25 | 660.39 | 660.39 | 668 | 658.75 | 76,827 |
| October 20, 2025 | 664 | 663 | 663 | 666 | 660.5 | 2,017 |
| October 17, 2025 | 657.5 | 663.5 | 663.5 | 666.5 | 652.25 | 2,748 |
| October 16, 2025 | 676.75 | 661.5 | 661.5 | 676.75 | 661 | 14,272 |
| October 15, 2025 | 670 | 666 | 666 | 670 | 662.5 | 4,378 |
| October 14, 2025 | 679.75 | 666.5 | 666.5 | 685 | 664.5 | 1,378 |
| October 13, 2025 | 697 | 694.18 | 694.18 | 697.5 | 688 | 579 |
| October 10, 2025 | 702 | 697 | 697 | 706.5 | 697 | 11,144 |
| October 09, 2025 | 683.75 | 694 | 694 | 695.5 | 681.75 | 422 |
| October 08, 2025 | 692 | 690.5 | 690.5 | 692 | 686 | 1,224 |
| October 07, 2025 | 685.5 | 682.5 | 682.5 | 689 | 682.5 | 1,095 |
| October 06, 2025 | 688.5 | 688.06 | 688.06 | 691 | 687.5 | 2,279 |
| October 03, 2025 | 693 | 686 | 686 | 693 | 682.25 | 838 |
| October 02, 2025 | 694 | 677.5 | 677.5 | 700 | 677.5 | 1,988 |
| October 01, 2025 | 686 | 690.5 | 690.5 | 695 | 686 | 1,378 |
| September 30, 2025 | 678 | 679.51 | 679.51 | 688 | 677.5 | 3,662 |
| September 29, 2025 | 675 | 673.89 | 673.89 | 677 | 670.5 | 1,038 |
| September 26, 2025 | 648.5 | 657.33 | 657.33 | 670.5 | 648.5 | 1,702 |
| September 25, 2025 | 673 | 679.5 | 679.5 | 679.5 | 663 | 37,113 |
| September 24, 2025 | 679 | 682 | 682 | 686 | 679 | 4,679 |
| September 23, 2025 | 693 | 684.5 | 684.5 | 697 | 684.5 | 2,002 |
| September 22, 2025 | 707.5 | 700 | 700 | 707.5 | 698 | 1,774 |
| September 19, 2025 | 698.5 | 711 | 711 | 714 | 697 | 2,048 |
| September 18, 2025 | 695 | 694 | 694 | 699.25 | 693 | 3,124 |
| September 17, 2025 | 696 | 691.5 | 691.5 | 702 | 689.75 | 9,378 |
| September 16, 2025 | 698.5 | 693.5 | 693.5 | 702 | 693.5 | 1,056 |
| September 15, 2025 | 732.5 | 689.5 | 689.5 | 732.5 | 689.5 | 479 |
| September 12, 2025 | 731.5 | 733 | 733 | 740.5 | 730.5 | 6,308 |
| September 11, 2025 | 742.5 | 733.5 | 733.5 | 749 | 730.5 | 50,976 |
| September 10, 2025 | 735 | 724.5 | 724.5 | 735 | 721.5 | 1,195 |
| September 09, 2025 | 720 | 728 | 728 | 734 | 720 | 11,063 |
| September 08, 2025 | 731 | 728 | 728 | 731.5 | 722.5 | 6,433 |
| September 05, 2025 | 726 | 723 | 723 | 729 | 718.5 | 9,707 |
| September 04, 2025 | 722.5 | 725 | 725 | 727 | 714 | 2,412 |
| September 03, 2025 | 724 | 720.5 | 720.5 | 738.5 | 718 | 4,593 |
| September 02, 2025 | 712.5 | 718.5 | 718.5 | 726.5 | 709 | 2,814 |
| September 01, 2025 | 720 | 717 | 717 | 723.75 | 712.75 | 1,201 |
| August 29, 2025 | 731.25 | 720.5 | 720.5 | 731.25 | 720 | 429 |
| August 28, 2025 | 718 | 718.5 | 718.5 | 727.5 | 717.5 | 6,957 |
| August 27, 2025 | 703.5 | 711 | 711 | 712.5 | 700.5 | 924 |
| August 26, 2025 | 705 | 709 | 709 | 716 | 703.5 | 3,200 |
| August 22, 2025 | 687.5 | 696.5 | 696.5 | 698 | 685.5 | 5,062 |
| August 21, 2025 | 681 | 678 | 678 | 691.5 | 678 | 147,412 |
| August 20, 2025 | 671.5 | 674.5 | 674.5 | 675 | 670 | 3,017 |
| August 19, 2025 | 665 | 672.5 | 672.5 | 675.5 | 665 | 1,907 |
| August 18, 2025 | 662.5 | 668 | 668 | 668 | 662 | 413 |
| August 15, 2025 | 651 | 649 | 649 | 654.25 | 648.5 | 4,000 |