Camurus AB (0RD1.L) LSE

Currency In SEK

0RD1.L Historical Return

If you invested 1000 kr in Camurus AB (publ) (0RD1.L) since IPO date, it would be worth 3,511.96 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 2,108.03 kr, while 1000 kr invested 1 year ago would be worth 926.08 kr. This corresponds to total returns of 251.2%, 110.8%, -7.39%, respectively, with annualized returns of 28.61%, 28.19%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RD1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	628.5	621.78	621.78	634.5	619	3,704
July 30, 2026	622.5	623.5	623.5	624	616.5	12,856
July 29, 2026	629.5	625.05	625.05	629.5	621.5	12,958
July 28, 2026	616.5	613	613	625	613	277,541
July 27, 2026	625	621	621	625	617	231
July 24, 2026	619	616	616	620	613	873
July 23, 2026	620.5	615	615	620.5	606	22,033
July 22, 2026	622.5	625.03	625.03	632	622	3,709
July 21, 2026	618	620.64	620.64	623	610.5	6,021
July 20, 2026	621	622.4	622.4	622.4	616.25	799
July 17, 2026	634.5	625.41	625.41	634.5	615.5	4,682
July 16, 2026	623	626.21	626.21	639	617	8,936
July 15, 2026	575	608.79	608.79	619	575	12,967
July 14, 2026	529.25	531.05	531.05	532.08	526.25	2,015
July 13, 2026	541.5	537.32	537.32	542.5	532.5	10,030
July 10, 2026	546	554.5	554.5	566.5	546	3,748
July 09, 2026	565.25	550	550	565.25	546	4,505
July 08, 2026	561.5	555.44	555.44	562	549.5	3,805
July 07, 2026	582	577.5	577.5	582.75	573	378
July 06, 2026	574	575.47	575.47	583	572.5	506
July 03, 2026	583.5	576	576	583.5	571.75	757
July 02, 2026	577	585	585	589.25	574.5	15,488
July 01, 2026	563	565.5	565.5	578.5	561.5	232,544
June 30, 2026	560.5	565.86	565.86	569	558	6,358
June 29, 2026	558	559	559	561.5	556	1,280
June 26, 2026	538.5	545.5	545.5	551	530	626
June 25, 2026	540.75	542.41	542.41	548	537.5	3,018
June 24, 2026	541.5	539.78	539.78	544	531	168,182
June 23, 2026	526	538.67	538.67	544.25	525.5	18,425
June 22, 2026	518.75	510.8	510.8	523.25	505.25	10,229
June 18, 2026	530	523.01	523.01	532	513.5	1,539
June 17, 2026	513.5	518.84	518.84	529	513.5	1,223
June 16, 2026	548	514.03	514.03	548	508.5	3,620
June 15, 2026	551	549.49	549.49	554.5	546	13,619
June 12, 2026	537	546.49	546.49	546.49	537	2,908
June 11, 2026	506	502.95	502.95	527	490	428,767
June 10, 2026	549	539.45	539.45	549	536	2,051
June 09, 2026	536	547.38	547.38	558	536	9,083
June 08, 2026	535	533.91	533.91	542	533.91	5,314
June 05, 2026	538.5	554.92	554.92	556.5	538.5	1,949
June 04, 2026	512.25	523.77	523.77	539	512	414,256
June 03, 2026	517.5	517.24	517.24	525.5	507.5	3,302
June 02, 2026	550	544.09	544.09	569	540	16,729
June 01, 2026	520	518.56	518.56	562.5	512	2,949
May 29, 2026	525.5	526.5	526.5	526.5	520.5	1,207
May 28, 2026	519	515.68	515.68	522.38	513.5	1,407
May 27, 2026	527.5	529.47	529.47	535	526.5	3,884
May 26, 2026	535	530.75	530.75	537.5	524	3,390
May 22, 2026	541	525	525	541	522.75	1,411
May 21, 2026	538.25	531.94	531.94	538.25	529.5	1,988
May 20, 2026	517.75	536	536	541	516.5	7,815
May 19, 2026	510.25	515	515	518.5	510.25	2,413
May 18, 2026	507.5	508.77	508.77	510.5	502	5,634
May 15, 2026	524	513.3	513.3	524	508	8,929
May 13, 2026	525.5	520	520	528.5	515	9,333
May 12, 2026	480	500.53	500.53	518.25	480	12,294
May 11, 2026	564.5	558	558	564.5	531	194,561
May 08, 2026	564.5	558.04	558.04	564.5	548.5	8,132
May 07, 2026	567.5	562.46	562.46	570.5	556	10,707
May 06, 2026	554.5	561.84	561.84	568.5	554.5	13,698