Camurus AB (publ) (0RD1.L) LSE

544.09

+25.52596(+4.92%)

Updated at June 02 05:40PM

Currency In SEK

0RD1.L Historical Return

If you invested 1000 kr in Camurus AB (publ) (0RD1.L) since IPO date, it would be worth 3,086.51 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,998.57 kr, while 1000 kr invested 1 year ago would be worth 1,053.42 kr. This corresponds to total returns of 208.65%, 99.86%, 5.34%, respectively, with annualized returns of 26.31%, 25.94%, 5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RD1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026550544.09544.0956954016,729
June 01, 2026520518.56518.56562.55122,949
May 29, 2026525.5526.5526.5526.5520.51,207
May 28, 2026519515.68515.68522.38513.51,407
May 27, 2026527.5529.47529.47535526.53,884
May 26, 2026535530.75530.75537.55243,390
May 22, 2026541525525541522.751,411
May 21, 2026538.25531.94531.94538.25529.51,988
May 20, 2026517.75536536541516.57,815
May 19, 2026510.25515515518.5510.252,413
May 18, 2026507.5508.77508.77510.55025,634
May 15, 2026524513.3513.35245088,929
May 13, 2026525.5520520528.55159,333
May 12, 2026480500.53500.53518.2548012,294
May 11, 2026564.5558558564.5531194,561
May 08, 2026564.5558.04558.04564.5548.58,132
May 07, 2026567.5562.46562.46570.555610,707
May 06, 2026554.5561.84561.84568.5554.513,698
May 05, 2026562.5548.29548.29562.5542.753,712
April 30, 2026523530.55530.55534.55232,257
April 29, 2026526530.26530.265325252,900
April 28, 2026535532.55532.55538521.51,691
April 27, 2026540540.64540.64543537.55,009
April 24, 2026553.5544.49544.49553.55354,531
April 23, 2026562.25563.85563.85568559.52,028
April 22, 2026567.75569.94569.94577.015643,320
April 21, 2026565559559566.5557.57,169
April 20, 2026576.5563.39563.39576.5560.527,131
April 17, 2026562.5571.09571.09581.5562.515,004
April 16, 2026548.5562.5562.5574547.518,018
April 15, 2026538.5540.01540.01546.5537.754,714
April 14, 2026517532.03532.03535.55179,020
April 13, 2026508514.5514.5515.25506.51,813
April 10, 2026509.25508.64508.64522.25507.4916,208
April 09, 2026493.2497.93497.93504491.251,626
April 08, 2026488.2494.6494.6501.5488.244,399
April 07, 2026494.6477.93477.93494.6470.42,913
April 02, 2026491.67492.1492.1492.1482.21,137
April 01, 2026483.6486.35486.35498.6482.610,590
March 31, 2026459.2465465468.4459.223,269
March 30, 2026444.2452.12452.12461.844416,626
March 27, 2026457.2447.8447.8457.2447.8528
March 26, 2026443.8452.67452.67459.3443.88,253
March 25, 2026450.1449.18449.18450.8445.88,244
March 24, 2026449445.28445.28452.64346,221
March 23, 2026440.7437437457.24332,973
March 20, 2026462450.6455.4462.4450.62,883
March 19, 2026457461.8461.8466.2455.2666
March 18, 2026473.2473.02473.02477462.45,852
March 17, 2026468.5469.61469.61474.2464.41,842
March 16, 2026471.4462.79462.79471.4457.61,658
March 13, 2026471.2469.46469.46472.2465.86,030
March 12, 2026473.5475.26475.26476.3468.21,620
March 11, 2026479.8477.34477.34485.8473.44,757
March 10, 2026481.8487.13487.13490.8481.745,366
March 09, 2026470.2468.05468.05477.64655,855
March 06, 2026484.6478.57478.57487473.824,464
March 05, 2026475.8480.27480.27487.2474.215,066
March 04, 2026475.2476.68476.68484.8469.812,025
March 03, 2026475.1472.9472.9476.2468.48,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved