Camurus AB (publ) (0RD1.L) LSE

668.00

+19(+2.93%)

Updated at August 18 04:06PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025662.5668668668662413
August 15, 2025651649649654.25648.54,000
August 14, 2025642.5651651651642.5722
August 13, 2025639.5640640641.5637.5103,243
August 12, 2025638.5635.5635.5638.56323,164
August 11, 2025637.5641.5641.5645.2563759,863
August 08, 20256506416416516416,100
August 07, 2025654655.5655.5665.75651.752,704
August 06, 2025668652.5652.5673652.54,840
August 05, 2025683665.5665.56866582,654
August 04, 2025669.5668.5668.5675.25668569
August 01, 2025670668.5668.5670654.55,214
July 31, 2025703686686703685.5787
July 30, 2025712.25703.5703.5716702.51,114
July 29, 2025721712.5712.5721712.5201
July 28, 2025726.5710710726.5708.51,837
July 25, 2025716.5707.5707.5723705.51,842
July 24, 2025716.5729729740710.579,330
July 23, 2025698.75704.5704.5712.5698.753,035
July 22, 2025706.5697697710694.5673
July 21, 2025712707.84707.84715702148,790
July 18, 2025692694.65694.65702689.55,053
July 17, 2025648.5684.75684.75700648.56,757
July 16, 2025684.5686.83686.83690.5680.53,009
July 15, 2025694686.93686.93694.5679.253,377
July 14, 2025673677.35677.356876736,924
July 11, 2025680676.93676.93683.5673.7514,458
July 10, 2025677675.69675.69681.5672.53,860
July 09, 2025662663.49663.49671.756578,043
July 08, 2025678672.08672.08679.56643,044
July 07, 2025665.5672.65672.65680.5665.56,303
July 04, 2025634.25642.1642.1646.5634.256,548
July 03, 2025618624.83624.83631.56186,027
July 02, 2025606610.22610.22618604.53,198
July 01, 2025606602.58602.58611.755965,327
June 30, 2025607.5607.32607.326116046,477
June 27, 2025594602.2602.2607.55944,685
June 26, 2025595.75596.86596.86602591.751,151
June 25, 2025587591.94591.94598.5583281,634
June 24, 2025603.25595.15595.15604.75587.2510,786
June 23, 2025591597.25597.256045897,523
June 19, 2025583.25579.64579.64583.25576.53,518
June 18, 2025597591.95591.95604.55833,702
June 17, 2025597.5594.57594.57599587.56,169
June 16, 2025603.75599.94599.94604.5596.51,986
June 13, 2025588603.79603.7961758018,336
June 12, 2025617611.77611.776236115,757
June 11, 2025636.25622.04622.04636.256165,594
June 10, 2025662.5663.98663.98672653.5115,759
June 09, 2025660661.58661.586696586,860
June 05, 2025631.5633.14633.146406283,400
June 04, 2025650652652686640.526,772
June 03, 2025523513.25513.25523513.258,508
June 02, 2025517516.5516.5521.55141,729
May 30, 2025501.5509.24509.24514.5501.5358,005
May 28, 20255115075075115051,657
May 27, 2025517516.23516.23523511.5985
May 26, 2025511515.44515.445195111,270
May 23, 2025516507.26507.26516496.822,330
May 22, 2025524515.89515.895245104,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved