If you invested 1000 kr in Camurus AB (publ) (0RD1.L) since IPO date, it would be worth 3,585.21 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,849.67 kr, while 1000 kr invested 1 year ago would be worth 932.84 kr. This corresponds to total returns of 258.52%, 284.97%, -6.72%, respectively, with annualized returns of 28.08%, 30.96%, -6.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 622.25 | 632 | 632 | 632 | 621.5 | 10,055 |
| September 30, 2026 | 629.5 | 629.5 | 629.5 | 633.5 | 625 | 4,677 |
| September 29, 2026 | 637.5 | 632 | 632 | 640.5 | 625.5 | 85,635 |
| September 28, 2026 | 627 | 630.25 | 630.25 | 630.5 | 622 | 3,780 |
| September 25, 2026 | 618.5 | 617 | 617 | 627.5 | 613.5 | 10,399 |
| September 24, 2026 | 620.5 | 620.75 | 620.75 | 620.75 | 616.5 | 1,095 |
| September 23, 2026 | 631 | 626 | 626 | 631 | 622.5 | 159 |
| September 22, 2026 | 611 | 628 | 628 | 628 | 610.5 | 7,654 |
| September 21, 2026 | 600 | 618.5 | 618.5 | 618.5 | 600 | 1,088 |
| September 18, 2026 | 590 | 604 | 604 | 609.5 | 590 | 240 |
| September 17, 2026 | 581.5 | 579.96 | 579.96 | 586.5 | 578.5 | 1,510 |
| September 16, 2026 | 596.25 | 577.5 | 577.5 | 596.25 | 575 | 794 |
| September 15, 2026 | 594.5 | 592.75 | 592.75 | 599 | 587.5 | 1,554 |
| September 11, 2026 | 593 | 584.77 | 584.77 | 595 | 582.5 | 41,164 |
| September 10, 2026 | 583.5 | 586.99 | 586.99 | 590.5 | 583.5 | 671 |
| September 09, 2026 | 585.5 | 587.49 | 587.49 | 588 | 578.5 | 754 |
| September 08, 2026 | 580.5 | 583.48 | 583.48 | 598 | 580.5 | 43,592 |
| September 07, 2026 | 579.5 | 577.5 | 577.5 | 581.25 | 577.5 | 1,724 |
| September 04, 2026 | 601 | 588.5 | 588.5 | 601 | 588.5 | 2,812 |
| September 03, 2026 | 603 | 595 | 595 | 607.5 | 595 | 78,561 |
| September 02, 2026 | 591.5 | 601 | 601 | 605 | 591.5 | 13,254 |
| September 01, 2026 | 578.5 | 584 | 584 | 597 | 578.5 | 88,023 |
| August 28, 2026 | 602 | 602.57 | 602.57 | 605.5 | 597 | 3,403 |
| August 27, 2026 | 601.5 | 601 | 601 | 603 | 599.5 | 5,259 |
| August 26, 2026 | 614.5 | 609.98 | 609.98 | 614.5 | 605 | 1,554 |
| August 25, 2026 | 610.5 | 615 | 615 | 616 | 610.5 | 1,830 |
| August 24, 2026 | 625.5 | 611.26 | 611.26 | 626.5 | 611 | 333 |
| August 21, 2026 | 630 | 622.72 | 622.72 | 630 | 620.75 | 1,763 |
| August 20, 2026 | 640 | 632.64 | 632.64 | 640 | 628.5 | 6,091 |
| August 19, 2026 | 624.5 | 631 | 631 | 631 | 624.5 | 125 |
| August 18, 2026 | 616.25 | 617.98 | 617.98 | 629 | 616.25 | 363 |
| August 17, 2026 | 620.5 | 614.01 | 614.01 | 624 | 612.5 | 2,904 |
| August 14, 2026 | 632.5 | 621.9 | 621.9 | 632.5 | 615.5 | 2,851 |
| August 13, 2026 | 632.5 | 634.48 | 634.48 | 636 | 630.5 | 761 |
| August 12, 2026 | 617.5 | 624.5 | 624.5 | 626.25 | 617.5 | 1,372 |
| August 11, 2026 | 613 | 621 | 621 | 626 | 611 | 13,870 |
| August 10, 2026 | 605 | 610.01 | 610.01 | 610.01 | 605 | 433 |
| August 07, 2026 | 618.5 | 615.51 | 615.51 | 618.5 | 608 | 5,804 |
| August 06, 2026 | 594.5 | 597 | 597 | 609 | 594.5 | 588 |
| August 05, 2026 | 598 | 590.5 | 590.5 | 600.5 | 589 | 2,470 |
| August 04, 2026 | 608.5 | 603 | 603 | 608.5 | 600.5 | 1,766 |
| August 03, 2026 | 624 | 603 | 603 | 624 | 600.5 | 171 |
| July 31, 2026 | 628.5 | 621.78 | 621.78 | 634.5 | 619 | 3,704 |
| July 30, 2026 | 622.5 | 623.5 | 623.5 | 624 | 616.5 | 12,856 |
| July 29, 2026 | 629.5 | 625.05 | 625.05 | 629.5 | 621.5 | 12,958 |
| July 28, 2026 | 616.5 | 613 | 613 | 625 | 613 | 277,541 |
| July 27, 2026 | 625 | 621 | 621 | 625 | 617 | 231 |
| July 24, 2026 | 619 | 616 | 616 | 620 | 613 | 873 |
| July 23, 2026 | 620.5 | 615 | 615 | 620.5 | 606 | 22,033 |
| July 22, 2026 | 622.5 | 625.03 | 625.03 | 632 | 622 | 3,709 |
| July 21, 2026 | 618 | 620.64 | 620.64 | 623 | 610.5 | 6,021 |
| July 20, 2026 | 621 | 622.4 | 622.4 | 622.4 | 616.25 | 799 |
| July 17, 2026 | 634.5 | 625.41 | 625.41 | 634.5 | 615.5 | 4,682 |
| July 16, 2026 | 623 | 626.21 | 626.21 | 639 | 617 | 8,936 |
| July 15, 2026 | 575 | 608.79 | 608.79 | 619 | 575 | 12,967 |
| July 14, 2026 | 529.25 | 531.05 | 531.05 | 532.08 | 526.25 | 2,015 |
| July 13, 2026 | 541.5 | 537.32 | 537.32 | 542.5 | 532.5 | 10,030 |
| July 10, 2026 | 546 | 554.5 | 554.5 | 566.5 | 546 | 3,748 |
| July 09, 2026 | 565.25 | 550 | 550 | 565.25 | 546 | 4,505 |
| July 08, 2026 | 561.5 | 555.44 | 555.44 | 562 | 549.5 | 3,805 |