607.00
-2(-0.33%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 610 | 607 | 607 | 611.5 | 605 | 6,155 |
| December 22, 2025 | 599.5 | 609 | 609 | 609 | 599.5 | 834 |
| December 19, 2025 | 596 | 611.5 | 611.5 | 611.5 | 596 | 2,792 |
| December 18, 2025 | 586 | 592.5 | 592.5 | 592.5 | 580.25 | 887 |
| December 17, 2025 | 592.75 | 584.5 | 584.5 | 597 | 584.5 | 4,942 |
| December 16, 2025 | 614 | 613 | 613 | 614 | 597 | 2,893 |
| December 15, 2025 | 610 | 614.5 | 614.5 | 614.5 | 610 | 4,326 |
| December 12, 2025 | 612.5 | 609 | 609 | 615 | 608.5 | 8,316 |
| December 11, 2025 | 600.5 | 612 | 612 | 612.5 | 600 | 5,067 |
| December 10, 2025 | 591.5 | 593 | 593 | 596 | 588.25 | 8,621 |
| December 09, 2025 | 604.5 | 595.81 | 595.81 | 604.5 | 595.5 | 3,684 |
| December 08, 2025 | 601.5 | 599.5 | 599.5 | 602.75 | 597.5 | 2,667 |
| December 05, 2025 | 608.75 | 603 | 603 | 614 | 603 | 849 |
| December 04, 2025 | 599 | 605.5 | 605.5 | 607 | 598.75 | 1,846 |
| December 03, 2025 | 599.5 | 593.5 | 593.5 | 599.5 | 593 | 4,939 |
| December 02, 2025 | 603.5 | 604 | 604 | 609.5 | 600 | 1,718 |
| December 01, 2025 | 608.5 | 606.65 | 606.65 | 620 | 599.5 | 68,743 |
| November 28, 2025 | 615 | 620.5 | 620.5 | 620.5 | 613 | 7,350 |
| November 27, 2025 | 619.5 | 618 | 618 | 629 | 617.5 | 6,382 |
| November 26, 2025 | 614 | 620 | 620 | 621.5 | 606.5 | 6,434 |
| November 25, 2025 | 602.5 | 609.35 | 609.35 | 615 | 602.5 | 6,907 |
| November 24, 2025 | 609.5 | 601.25 | 601.25 | 609.5 | 595.5 | 7,723 |
| November 21, 2025 | 608 | 604.98 | 604.98 | 611 | 600.5 | 60,018 |
| November 20, 2025 | 622 | 621.78 | 621.78 | 625.5 | 614.5 | 22,525 |
| November 19, 2025 | 625.5 | 622.82 | 622.82 | 628 | 620.5 | 2,756 |
| November 18, 2025 | 614.5 | 612.22 | 612.22 | 617.5 | 605 | 7,357 |
| November 17, 2025 | 638 | 632.77 | 632.77 | 640 | 622 | 3,624 |
| November 14, 2025 | 620 | 627.23 | 627.23 | 640 | 617.5 | 3,063 |
| November 13, 2025 | 614.5 | 626.84 | 626.84 | 627.5 | 614.5 | 10,245 |
| November 12, 2025 | 625.25 | 618.7 | 618.7 | 625.25 | 611 | 5,577 |
| November 11, 2025 | 615.5 | 614.98 | 614.98 | 619 | 605 | 4,353 |
| November 10, 2025 | 611 | 623.17 | 623.17 | 630 | 602 | 16,848 |
| November 07, 2025 | 552.5 | 552.05 | 552.05 | 558 | 543 | 17,206 |
| November 06, 2025 | 542 | 552.29 | 552.29 | 570 | 542 | 12,092 |
| November 05, 2025 | 609 | 593.5 | 593.5 | 609 | 591 | 7,155 |
| November 04, 2025 | 624.25 | 612.75 | 612.75 | 624.25 | 609 | 6,967 |
| November 03, 2025 | 634.5 | 633.11 | 633.11 | 637 | 627.5 | 5,300 |
| October 31, 2025 | 630.75 | 627.25 | 627.25 | 630.75 | 626 | 304 |
| October 30, 2025 | 614 | 618.4 | 618.4 | 624.5 | 613.5 | 2,243 |
| October 29, 2025 | 619.5 | 620 | 620 | 623 | 617 | 3,693 |
| October 28, 2025 | 624.5 | 618.5 | 618.5 | 624.5 | 617 | 1,344 |
| October 27, 2025 | 618 | 623 | 623 | 623 | 611 | 464 |
| October 24, 2025 | 627.5 | 620.5 | 620.5 | 636.75 | 615.75 | 17,417 |
| October 23, 2025 | 655 | 649 | 649 | 655 | 645.5 | 818 |
| October 22, 2025 | 655 | 659.2 | 659.2 | 664 | 654.5 | 2,515 |
| October 21, 2025 | 663.25 | 660.39 | 660.39 | 668 | 658.75 | 76,827 |
| October 20, 2025 | 664 | 663 | 663 | 666 | 660.5 | 2,017 |
| October 17, 2025 | 657.5 | 663.5 | 663.5 | 666.5 | 652.25 | 2,748 |
| October 16, 2025 | 676.75 | 661.5 | 661.5 | 676.75 | 661 | 14,272 |
| October 15, 2025 | 670 | 666 | 666 | 670 | 662.5 | 4,378 |
| October 14, 2025 | 679.75 | 666.5 | 666.5 | 685 | 664.5 | 1,378 |
| October 13, 2025 | 697 | 694.18 | 694.18 | 697.5 | 688 | 579 |
| October 10, 2025 | 702 | 697 | 697 | 706.5 | 697 | 11,144 |
| October 09, 2025 | 683.75 | 694 | 694 | 695.5 | 681.75 | 422 |
| October 08, 2025 | 692 | 690.5 | 690.5 | 692 | 686 | 1,224 |
| October 07, 2025 | 685.5 | 682.5 | 682.5 | 689 | 682.5 | 1,095 |
| October 06, 2025 | 688.5 | 688.06 | 688.06 | 691 | 687.5 | 2,279 |
| October 03, 2025 | 693 | 686 | 686 | 693 | 682.25 | 838 |
| October 02, 2025 | 694 | 677.5 | 677.5 | 700 | 677.5 | 1,988 |
| October 01, 2025 | 686 | 690.5 | 690.5 | 695 | 686 | 1,378 |