If you invested 1000 kr in Camurus AB (publ) (0RD1.L) since IPO date, it would be worth 2,897.66 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,845.18 kr, while 1000 kr invested 1 year ago would be worth 855.25 kr. This corresponds to total returns of 189.77%, 84.52%, -14.47%, respectively, with annualized returns of 24.35%, 22.7%, -14.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 518.75 | 510.8 | 510.8 | 523.25 | 505.25 | 10,229 |
| June 18, 2026 | 530 | 523.01 | 523.01 | 532 | 513.5 | 1,539 |
| June 17, 2026 | 513.5 | 518.84 | 518.84 | 529 | 513.5 | 1,223 |
| June 16, 2026 | 548 | 514.03 | 514.03 | 548 | 508.5 | 3,620 |
| June 15, 2026 | 551 | 549.49 | 549.49 | 554.5 | 546 | 13,619 |
| June 12, 2026 | 537 | 546.49 | 546.49 | 546.49 | 537 | 2,908 |
| June 11, 2026 | 506 | 502.95 | 502.95 | 527 | 490 | 428,767 |
| June 10, 2026 | 549 | 539.45 | 539.45 | 549 | 536 | 2,051 |
| June 09, 2026 | 536 | 547.38 | 547.38 | 558 | 536 | 9,083 |
| June 08, 2026 | 535 | 533.91 | 533.91 | 542 | 533.91 | 5,314 |
| June 05, 2026 | 538.5 | 554.92 | 554.92 | 556.5 | 538.5 | 1,949 |
| June 04, 2026 | 512.25 | 523.77 | 523.77 | 539 | 512 | 414,256 |
| June 03, 2026 | 517.5 | 517.24 | 517.24 | 525.5 | 507.5 | 3,302 |
| June 02, 2026 | 550 | 544.09 | 544.09 | 569 | 540 | 16,729 |
| June 01, 2026 | 520 | 518.56 | 518.56 | 562.5 | 512 | 2,949 |
| May 29, 2026 | 525.5 | 526.5 | 526.5 | 526.5 | 520.5 | 1,207 |
| May 28, 2026 | 519 | 515.68 | 515.68 | 522.38 | 513.5 | 1,407 |
| May 27, 2026 | 527.5 | 529.47 | 529.47 | 535 | 526.5 | 3,884 |
| May 26, 2026 | 535 | 530.75 | 530.75 | 537.5 | 524 | 3,390 |
| May 22, 2026 | 541 | 525 | 525 | 541 | 522.75 | 1,411 |
| May 21, 2026 | 538.25 | 531.94 | 531.94 | 538.25 | 529.5 | 1,988 |
| May 20, 2026 | 517.75 | 536 | 536 | 541 | 516.5 | 7,815 |
| May 19, 2026 | 510.25 | 515 | 515 | 518.5 | 510.25 | 2,413 |
| May 18, 2026 | 507.5 | 508.77 | 508.77 | 510.5 | 502 | 5,634 |
| May 15, 2026 | 524 | 513.3 | 513.3 | 524 | 508 | 8,929 |
| May 13, 2026 | 525.5 | 520 | 520 | 528.5 | 515 | 9,333 |
| May 12, 2026 | 480 | 500.53 | 500.53 | 518.25 | 480 | 12,294 |
| May 11, 2026 | 564.5 | 558 | 558 | 564.5 | 531 | 194,561 |
| May 08, 2026 | 564.5 | 558.04 | 558.04 | 564.5 | 548.5 | 8,132 |
| May 07, 2026 | 567.5 | 562.46 | 562.46 | 570.5 | 556 | 10,707 |
| May 06, 2026 | 554.5 | 561.84 | 561.84 | 568.5 | 554.5 | 13,698 |
| May 05, 2026 | 562.5 | 548.29 | 548.29 | 562.5 | 542.75 | 3,712 |
| April 30, 2026 | 523 | 530.55 | 530.55 | 534.5 | 523 | 2,257 |
| April 29, 2026 | 526 | 530.26 | 530.26 | 532 | 525 | 2,900 |
| April 28, 2026 | 535 | 532.55 | 532.55 | 538 | 521.5 | 1,691 |
| April 27, 2026 | 540 | 540.64 | 540.64 | 543 | 537.5 | 5,009 |
| April 24, 2026 | 553.5 | 544.49 | 544.49 | 553.5 | 535 | 4,531 |
| April 23, 2026 | 562.25 | 563.85 | 563.85 | 568 | 559.5 | 2,028 |
| April 22, 2026 | 567.75 | 569.94 | 569.94 | 577.01 | 564 | 3,320 |
| April 21, 2026 | 565 | 559 | 559 | 566.5 | 557.5 | 7,169 |
| April 20, 2026 | 576.5 | 563.39 | 563.39 | 576.5 | 560.5 | 27,131 |
| April 17, 2026 | 562.5 | 571.09 | 571.09 | 581.5 | 562.5 | 15,004 |
| April 16, 2026 | 548.5 | 562.5 | 562.5 | 574 | 547.5 | 18,018 |
| April 15, 2026 | 538.5 | 540.01 | 540.01 | 546.5 | 537.75 | 4,714 |
| April 14, 2026 | 517 | 532.03 | 532.03 | 535.5 | 517 | 9,020 |
| April 13, 2026 | 508 | 514.5 | 514.5 | 515.25 | 506.5 | 1,813 |
| April 10, 2026 | 509.25 | 508.64 | 508.64 | 522.25 | 507.49 | 16,208 |
| April 09, 2026 | 493.2 | 497.93 | 497.93 | 504 | 491.2 | 51,626 |
| April 08, 2026 | 488.2 | 494.6 | 494.6 | 501.5 | 488.2 | 44,399 |
| April 07, 2026 | 494.6 | 477.93 | 477.93 | 494.6 | 470.4 | 2,913 |
| April 02, 2026 | 491.67 | 492.1 | 492.1 | 492.1 | 482.2 | 1,137 |
| April 01, 2026 | 483.6 | 486.35 | 486.35 | 498.6 | 482.6 | 10,590 |
| March 31, 2026 | 459.2 | 465 | 465 | 468.4 | 459.2 | 23,269 |
| March 30, 2026 | 444.2 | 452.12 | 452.12 | 461.8 | 444 | 16,626 |
| March 27, 2026 | 457.2 | 447.8 | 447.8 | 457.2 | 447.8 | 528 |
| March 26, 2026 | 443.8 | 452.67 | 452.67 | 459.3 | 443.8 | 8,253 |
| March 25, 2026 | 450.1 | 449.18 | 449.18 | 450.8 | 445.8 | 8,244 |
| March 24, 2026 | 449 | 445.28 | 445.28 | 452.6 | 434 | 6,221 |
| March 23, 2026 | 440.7 | 437 | 437 | 457.2 | 433 | 2,973 |
| March 20, 2026 | 462 | 450.6 | 455.4 | 462.4 | 450.6 | 2,883 |