Oryzon Genomics S.A. (0RDB.L) LSE

Currency In EUR

AD

0RDB.L Historical Return

If you invested €1000 in Oryzon Genomics S.A. (0RDB.L) since IPO date, it would be worth €755.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €897.15, while €1000 invested 1 year ago would be worth €1,173.71. This corresponds to total returns of -24.4%, -10.29%, 17.37%, respectively, with annualized returns of -2.89%, -2.15%, 17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RDB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263.123.123.123.123.12269
June 19, 20263.173.153.153.183.15422
June 18, 20263.143.163.163.173.14154
June 17, 20263.143.143.143.143.09587
June 16, 20263.123.123.123.123.11,136
June 15, 20263.23.13.13.23.0924,917
June 12, 20263.163.223.223.223.16463
June 11, 20263.163.133.133.173.071,358
June 09, 20262.972.982.983.042.9721,351
June 08, 20262.922.922.922.922.9212
June 05, 20263.023.073.073.073.02203
June 04, 20263.073.013.013.073283
June 03, 20263.083.073.073.083.07984
June 02, 20263.13.063.063.13.06290
June 01, 20263.13.133.133.133.13,107
May 29, 20263.113.243.243.243.111,057
May 28, 20263.083.13.13.13.0862
May 27, 20263.073.093.093.093.06382
May 26, 20263.123.093.093.123.09400
May 22, 20263.063.053.053.063.0265
May 21, 20263.013.013.013.013.01333
May 20, 20262.932.952.952.952.93229
May 19, 20262.962.92.92.962.876,239
May 18, 20262.832.922.923.012.833,070
May 15, 20262.832.822.822.832.8254
May 14, 20262.822.812.812.822.811,078
May 13, 20262.782.772.772.782.76498
May 12, 20262.792.792.792.792.795
May 11, 20262.742.742.742.82.741,368
May 08, 20262.772.732.732.772.7325
May 07, 20262.832.82.82.832.81,172
May 06, 20262.762.792.792.792.76537
May 05, 20262.762.762.762.762.753,463
April 30, 20262.772.782.782.782.77991
April 29, 20262.82.752.752.812.75477
April 28, 20262.792.812.812.832.791,543
April 27, 20262.822.832.832.832.82101
April 24, 20262.822.842.842.842.82171
April 23, 20262.862.842.842.862.84498
April 22, 20262.862.862.862.892.86605
April 21, 20262.872.832.832.872.83213
April 20, 20262.862.882.882.882.85438
April 16, 20262.922.872.872.922.8731
April 15, 20262.922.912.912.932.912,897
April 14, 20262.872.872.872.872.876
April 13, 20262.812.812.812.812.818
April 10, 20262.832.842.842.892.833,756
April 09, 20262.782.822.822.832.784,119
April 08, 20262.842.842.842.842.843,104
April 07, 20262.832.752.752.832.751,022
April 02, 20262.782.822.822.822.751,256
March 31, 20262.752.752.752.752.757
March 30, 20262.72.672.672.72.661,294
March 27, 20262.722.72.72.722.72,492
March 26, 20262.852.842.842.862.84964
March 25, 20262.92.92.92.92.916
March 24, 20262.822.792.792.832.79132
March 23, 20262.712.862.862.862.6510,231
March 20, 20262.772.752.752.772.742,113
March 19, 20262.762.752.752.792.756,638
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved