3.25
-0.02(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.24 | 2,258 |
| January 13, 2026 | 3.2 | 3.27 | 3.27 | 3.35 | 3.2 | 9,208 |
| January 12, 2026 | 3.22 | 3.21 | 3.21 | 3.25 | 3.2 | 1,591 |
| January 09, 2026 | 3.17 | 3.17 | 3.17 | 3.19 | 3.13 | 22,953 |
| January 08, 2026 | 3.17 | 3.16 | 3.16 | 3.26 | 3.16 | 795 |
| January 07, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.1 | 3,495 |
| January 06, 2026 | 3.21 | 3.18 | 3.18 | 3.23 | 3.18 | 1,509 |
| January 05, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.18 | 1,653 |
| January 02, 2026 | 3.25 | 3.19 | 3.19 | 3.28 | 3.19 | 3,912 |
| December 30, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 12,871 |
| December 29, 2025 | 3.19 | 3.18 | 3.18 | 3.21 | 3.18 | 446 |
| December 24, 2025 | 3.19 | 3.22 | 3.22 | 3.22 | 3.18 | 8,125 |
| December 23, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 81 |
| December 22, 2025 | 3.02 | 3.11 | 3.11 | 3.11 | 3.02 | 1,053 |
| December 19, 2025 | 3 | 3.03 | 3.03 | 3.03 | 3 | 1,671 |
| December 18, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.93 | 178 |
| December 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 180 |
| December 16, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 3.02 | 382 |
| December 15, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.07 | 21,854 |
| December 12, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.11 | 403 |
| December 11, 2025 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 1,001 |
| December 10, 2025 | 3.34 | 3.18 | 3.18 | 3.34 | 3.17 | 1,620 |
| December 09, 2025 | 3.46 | 3.43 | 3.43 | 3.5 | 3.39 | 6,867 |
| December 08, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.23 | 501 |
| December 05, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 1,888 |
| December 04, 2025 | 3.19 | 3.25 | 3.25 | 3.25 | 3.19 | 92 |
| December 03, 2025 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 264 |
| December 02, 2025 | 3.28 | 3.18 | 3.18 | 3.3 | 3.18 | 9,488 |
| December 01, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.06 | 24,394 |
| November 28, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.37 | 4,229 |
| November 27, 2025 | 3.21 | 3.41 | 3.41 | 3.41 | 3.21 | 920 |
| November 26, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 3,319 |
| November 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 5,000 |
| November 24, 2025 | 3.07 | 3.14 | 3.14 | 3.14 | 3.07 | 5,658 |
| November 21, 2025 | 2.99 | 2.97 | 2.97 | 2.99 | 2.92 | 4,926 |
| November 20, 2025 | 3.04 | 3 | 3 | 3.04 | 2.97 | 917 |
| November 19, 2025 | 2.96 | 2.97 | 2.97 | 3 | 2.96 | 103,204 |
| November 18, 2025 | 3.04 | 3 | 3 | 3.04 | 2.99 | 695 |
| November 17, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.02 | 1,486 |
| November 14, 2025 | 3.04 | 3.1 | 3.1 | 3.11 | 2.97 | 9,307 |
| November 13, 2025 | 2.95 | 3 | 3 | 3.1 | 2.91 | 169,291 |
| November 12, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.87 | 2,164 |
| November 11, 2025 | 2.82 | 2.93 | 2.93 | 2.93 | 2.79 | 57,301 |
| November 10, 2025 | 3.34 | 2.9 | 2.9 | 3.34 | 2.85 | 24,967 |
| November 07, 2025 | 3.41 | 3.29 | 3.29 | 3.41 | 3.28 | 3,368 |
| November 06, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 4,559 |
| November 05, 2025 | 3.4 | 3.4 | 3.4 | 3.45 | 3.33 | 4,251 |
| November 04, 2025 | 3.57 | 3.46 | 3.46 | 3.57 | 3.4 | 14,804 |
| November 03, 2025 | 3.59 | 3.53 | 3.53 | 3.59 | 3.51 | 4,764 |
| October 31, 2025 | 3.55 | 3.58 | 3.58 | 3.75 | 3.55 | 50,089 |
| October 30, 2025 | 3.55 | 3.51 | 3.51 | 3.55 | 3.41 | 2,403 |
| October 29, 2025 | 3.42 | 3.54 | 3.54 | 3.55 | 3.42 | 30,322 |
| October 28, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.33 | 5,573 |
| October 27, 2025 | 3.22 | 3.32 | 3.32 | 3.34 | 3.22 | 55,919 |
| October 24, 2025 | 3.17 | 3.24 | 3.24 | 3.24 | 3.17 | 101 |
| October 23, 2025 | 3.27 | 3.17 | 3.17 | 3.28 | 3.17 | 2,547 |
| October 22, 2025 | 3.31 | 3.28 | 3.28 | 3.42 | 3.28 | 8,303 |
| October 21, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.18 | 10,981 |
| October 20, 2025 | 3.05 | 3.2 | 3.2 | 3.2 | 3.03 | 11,481 |
| October 17, 2025 | 3.36 | 3.42 | 3.42 | 3.42 | 3.35 | 1,464 |