Oryzon Genomics S.A. (0RDB.L) LSE

2.66

+0.005(+0.19%)

Updated at August 19 08:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.652.652.652.672.65520
August 15, 20252.662.642.642.662.643,811
August 14, 20252.632.652.652.662.633,876
August 13, 20252.622.632.632.632.62600
August 12, 20252.612.592.592.612.593,407
August 11, 20252.652.622.622.662.6116,889
August 08, 20252.572.652.652.672.578,148
August 07, 20252.612.592.592.622.591,066
August 06, 20252.632.62.62.632.64,597
August 05, 20252.652.622.622.652.622,372
August 04, 20252.662.622.622.662.62800
August 01, 20252.652.622.622.652.612,829
July 31, 20252.682.652.652.682.642,164
July 30, 20252.732.652.652.732.652,112
July 29, 20252.772.742.742.772.737,570
July 28, 20252.782.742.742.782.747,512
July 25, 20252.832.782.782.832.765,228
July 24, 20252.782.822.822.92.7816,790
July 23, 20252.762.792.792.82.762,051
July 22, 20252.832.832.832.832.83600
July 21, 20252.862.792.792.862.793,102
July 18, 20252.912.882.882.912.87338
July 17, 20252.872.872.872.872.8710
July 16, 20252.812.812.812.842.81,798
July 15, 20252.842.842.842.842.84200
July 14, 20252.792.832.832.832.792,191
July 11, 20252.852.852.852.872.8427,949
July 10, 20252.912.832.832.922.784,129
July 09, 20252.882.942.942.972.8813,797
July 08, 20252.742.832.832.842.7410,656
July 07, 20252.692.722.722.722.693,303
July 04, 20252.72.692.692.712.699,877
July 02, 20252.712.682.682.722.68981
July 01, 20252.692.712.712.712.69122
June 30, 20252.72.672.672.72.663,281
June 27, 20252.762.72.72.762.72,013
June 26, 20252.692.732.732.732.693,670
June 25, 20252.682.642.642.682.6481
June 24, 20252.692.682.682.72.685,100
June 23, 20252.682.662.662.712.621,356
June 20, 20252.742.722.722.762.721,258
June 19, 20252.812.762.762.812.7620,109
June 18, 20252.862.822.822.862.8215,325
June 17, 20252.962.892.892.962.8810,303
June 16, 20252.772.832.832.882.774,826
June 13, 20252.752.752.752.82.727,424
June 12, 20252.812.852.852.852.7723,536
June 11, 20252.892.82.82.892.811,755
June 10, 20252.862.912.912.912.833,609
June 09, 20252.892.832.832.892.834,094
June 06, 20252.952.852.852.952.85846
June 05, 20252.962.922.922.962.913,442
June 04, 20252.832.932.932.932.817,441
June 03, 20252.882.772.772.882.751,782
June 02, 20252.722.832.832.952.7225,149
May 30, 20252.712.722.722.722.71744
May 29, 20252.732.712.712.732.715,569
May 28, 20252.732.712.712.732.711,125
May 27, 20252.742.772.772.772.732,434
May 26, 20252.72.72.72.722.691,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved