Oryzon Genomics S.A. (0RDB.L) LSE

Currency In EUR

0RDB.L Historical Return

If you invested €1000 in Oryzon Genomics S.A. (0RDB.L) since IPO date, it would be worth €603.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.62, while €1000 invested 1 year ago would be worth €868.99. This corresponds to total returns of -39.61%, -9.64%, -13.1%, respectively, with annualized returns of -4.96%, -2.01%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.45	2.49	2.49	2.49	2.45	1,875
November 10, 2026	2.4	2.44	2.44	2.45	2.39	219
November 09, 2026	2.36	2.39	2.39	2.39	2.29	2,751
November 06, 2026	2.37	2.34	2.34	2.38	2.34	2,318
November 05, 2026	2.44	2.37	2.37	2.44	2.36	4,583
November 04, 2026	2.4	2.41	2.41	2.41	2.4	58
November 03, 2026	2.36	2.41	2.41	2.44	2.32	69
November 02, 2026	2.4	2.36	2.36	2.41	2.35	36,771
October 30, 2026	2.5	2.4	2.4	2.5	2.4	172
October 29, 2026	2.48	2.51	2.51	2.53	2.48	13
October 28, 2026	2.53	2.51	2.51	2.53	2.51	195
October 27, 2026	2.53	2.51	2.51	2.53	2.51	4,491
October 26, 2026	2.5	2.52	2.52	2.53	2.5	254
October 23, 2026	2.56	2.5	2.5	2.56	2.5	375
October 22, 2026	2.6	2.56	2.56	2.6	2.56	89
October 21, 2026	2.6	2.6	2.6	2.61	2.59	4,245
October 20, 2026	2.54	2.54	2.54	2.54	2.54	2
October 19, 2026	2.6	2.52	2.52	2.6	2.52	644
October 16, 2026	2.55	2.55	2.55	2.55	2.55	1,961
October 15, 2026	2.59	2.52	2.52	2.59	2.5	2,966
October 14, 2026	2.55	2.57	2.57	2.59	2.55	3,309
October 13, 2026	2.72	2.56	2.56	2.72	2.55	2,969
October 12, 2026	2.67	2.68	2.68	2.68	2.67	252
October 09, 2026	2.7	2.66	2.66	2.7	2.66	413
October 08, 2026	2.69	2.66	2.66	2.69	2.6	4,180
October 07, 2026	2.71	2.71	2.71	2.71	2.71	22
October 06, 2026	2.7	2.69	2.69	2.71	2.69	98
October 05, 2026	2.73	2.73	2.73	2.75	2.72	2,127
October 02, 2026	2.73	2.72	2.72	2.73	2.72	24
October 01, 2026	2.76	2.76	2.76	2.76	2.73	1,989
September 30, 2026	2.72	2.72	2.72	2.72	2.72	3
September 29, 2026	2.74	2.74	2.74	2.74	2.74	2,553
September 28, 2026	2.76	2.76	2.76	2.77	2.75	13
September 25, 2026	2.75	2.75	2.75	2.75	2.75	0
September 24, 2026	2.75	2.74	2.74	2.75	2.69	800
September 23, 2026	2.78	2.78	2.78	2.78	2.78	25
September 22, 2026	2.78	2.8	2.8	2.81	2.78	11
September 21, 2026	2.77	2.78	2.78	2.78	2.76	3
September 18, 2026	2.82	2.79	2.79	2.82	2.79	3
September 17, 2026	2.82	2.82	2.82	2.82	2.82	6
September 16, 2026	2.82	2.82	2.82	2.82	2.82	4
September 15, 2026	2.77	2.77	2.77	2.77	2.77	2
September 11, 2026	2.79	2.8	2.8	2.81	2.79	266
September 10, 2026	2.79	2.79	2.79	2.79	2.79	102
September 09, 2026	2.8	2.79	2.79	2.8	2.79	4,296
September 08, 2026	2.82	2.82	2.82	2.82	2.82	4
September 07, 2026	2.8	2.77	2.77	2.8	2.77	9
September 04, 2026	2.82	2.82	2.82	2.82	2.82	5
September 03, 2026	2.85	2.81	2.81	2.85	2.81	4
September 02, 2026	2.81	2.8	2.8	2.81	2.8	8
September 01, 2026	2.79	2.79	2.79	2.79	2.78	1,012
August 28, 2026	2.82	2.82	2.82	2.82	2.82	7
August 27, 2026	2.84	2.83	2.83	2.85	2.83	2,527
August 26, 2026	2.87	2.87	2.87	2.87	2.87	1
August 25, 2026	2.84	2.84	2.84	2.84	2.84	1,441
August 24, 2026	2.85	2.81	2.81	2.85	2.81	1,109
August 21, 2026	2.8	2.81	2.81	2.81	2.8	407
August 20, 2026	2.81	2.81	2.81	2.81	2.81	4
August 19, 2026	2.87	2.82	2.82	2.87	2.81	2,690
August 18, 2026	2.89	2.87	2.87	2.89	2.87	7