Oryzon Genomics S.A. (0RDB.L) LSE

3.10

-0.02999988(-0.96%)

Updated at June 02 10:45AM

Currency In EUR

0RDB.L Historical Return

If you invested €1000 in Oryzon Genomics S.A. (0RDB.L) since IPO date, it would be worth €750.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €938.79, while €1000 invested 1 year ago would be worth €1,094.7. This corresponds to total returns of -24.99%, -6.12%, 9.47%, respectively, with annualized returns of -2.99%, -1.25%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.1	3.13	3.13	3.13	3.1	3,107
May 29, 2026	3.11	3.24	3.24	3.24	3.11	1,057
May 28, 2026	3.08	3.1	3.1	3.1	3.08	62
May 27, 2026	3.07	3.09	3.09	3.09	3.06	382
May 26, 2026	3.12	3.09	3.09	3.12	3.09	400
May 22, 2026	3.06	3.05	3.05	3.06	3.02	65
May 21, 2026	3.01	3.01	3.01	3.01	3.01	333
May 20, 2026	2.93	2.95	2.95	2.95	2.93	229
May 19, 2026	2.96	2.9	2.9	2.96	2.87	6,239
May 18, 2026	2.83	2.92	2.92	3.01	2.83	3,070
May 15, 2026	2.83	2.82	2.82	2.83	2.82	54
May 14, 2026	2.82	2.81	2.81	2.82	2.81	1,078
May 13, 2026	2.78	2.77	2.77	2.78	2.76	498
May 12, 2026	2.79	2.79	2.79	2.79	2.79	5
May 11, 2026	2.74	2.74	2.74	2.8	2.74	1,368
May 08, 2026	2.77	2.73	2.73	2.77	2.73	25
May 07, 2026	2.83	2.8	2.8	2.83	2.8	1,172
May 06, 2026	2.76	2.79	2.79	2.79	2.76	537
May 05, 2026	2.76	2.76	2.76	2.76	2.75	3,463
April 30, 2026	2.77	2.78	2.78	2.78	2.77	991
April 29, 2026	2.8	2.75	2.75	2.81	2.75	477
April 28, 2026	2.79	2.81	2.81	2.83	2.79	1,543
April 27, 2026	2.82	2.83	2.83	2.83	2.82	101
April 24, 2026	2.82	2.84	2.84	2.84	2.82	171
April 23, 2026	2.86	2.84	2.84	2.86	2.84	498
April 22, 2026	2.86	2.86	2.86	2.89	2.86	605
April 21, 2026	2.87	2.83	2.83	2.87	2.83	213
April 20, 2026	2.86	2.88	2.88	2.88	2.85	438
April 16, 2026	2.92	2.87	2.87	2.92	2.87	31
April 15, 2026	2.92	2.91	2.91	2.93	2.91	2,897
April 14, 2026	2.87	2.87	2.87	2.87	2.87	6
April 13, 2026	2.81	2.81	2.81	2.81	2.81	8
April 10, 2026	2.83	2.84	2.84	2.89	2.83	3,756
April 09, 2026	2.78	2.82	2.82	2.83	2.78	4,119
April 08, 2026	2.84	2.84	2.84	2.84	2.84	3,104
April 07, 2026	2.83	2.75	2.75	2.83	2.75	1,022
April 02, 2026	2.78	2.82	2.82	2.82	2.75	1,256
March 31, 2026	2.75	2.75	2.75	2.75	2.75	7
March 30, 2026	2.7	2.67	2.67	2.7	2.66	1,294
March 27, 2026	2.72	2.7	2.7	2.72	2.7	2,492
March 26, 2026	2.85	2.84	2.84	2.86	2.84	964
March 25, 2026	2.9	2.9	2.9	2.9	2.9	16
March 24, 2026	2.82	2.79	2.79	2.83	2.79	132
March 23, 2026	2.71	2.86	2.86	2.86	2.65	10,231
March 20, 2026	2.77	2.75	2.75	2.77	2.74	2,113
March 19, 2026	2.76	2.75	2.75	2.79	2.75	6,638
March 18, 2026	2.86	2.82	2.82	2.87	2.82	6,119
March 17, 2026	2.85	2.84	2.84	2.85	2.82	1,779
March 16, 2026	2.79	2.81	2.81	2.84	2.79	2,581
March 13, 2026	2.78	2.85	2.85	2.85	2.75	1,675
March 12, 2026	2.85	2.81	2.81	2.86	2.8	68
March 11, 2026	2.88	2.86	2.86	2.88	2.84	9,491
March 10, 2026	2.89	2.94	2.94	2.94	2.89	43
March 09, 2026	2.74	2.82	2.82	2.82	2.74	151
March 06, 2026	2.83	2.8	2.8	2.83	2.78	670
March 05, 2026	2.84	2.82	2.82	2.91	2.82	5,804
March 04, 2026	2.65	2.82	2.82	2.82	2.62	7,553
March 03, 2026	2.89	2.73	2.73	2.89	2.73	7,683
March 02, 2026	3.05	2.95	2.95	3.05	2.78	18,322
February 27, 2026	3.26	3.15	3.15	3.26	3.15	193