3.14
-0.01(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 1,492 |
| February 19, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.15 | 3,245 |
| February 18, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 710 |
| February 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 100 |
| February 16, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.12 | 211,478 |
| February 13, 2026 | 3.07 | 3.14 | 3.14 | 3.14 | 3.07 | 198 |
| February 12, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 357 |
| February 11, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 256 |
| February 10, 2026 | 3.14 | 3.14 | 3.14 | 3.18 | 3.14 | 55 |
| February 09, 2026 | 3.13 | 3.14 | 3.14 | 3.17 | 3.13 | 621 |
| February 06, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.11 | 1,097 |
| February 05, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 25 |
| February 04, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.15 | 8,163 |
| February 03, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.18 | 646 |
| February 02, 2026 | 3.24 | 3.19 | 3.19 | 3.29 | 3.19 | 1,357 |
| January 30, 2026 | 3.23 | 3.24 | 3.24 | 3.28 | 3.23 | 697 |
| January 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| January 28, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.21 | 1,612 |
| January 27, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 2,615 |
| January 26, 2026 | 3.26 | 3.21 | 3.21 | 3.26 | 3.2 | 4,157 |
| January 23, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.27 | 7,413 |
| January 22, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.27 | 799 |
| January 21, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 3.12 | 880 |
| January 20, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.13 | 1,085 |
| January 19, 2026 | 3.14 | 3.13 | 3.13 | 3.19 | 3.12 | 8,074 |
| January 16, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.17 | 9,541 |
| January 15, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.22 | 612 |
| January 14, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.24 | 2,258 |
| January 13, 2026 | 3.2 | 3.27 | 3.27 | 3.35 | 3.2 | 9,208 |
| January 12, 2026 | 3.22 | 3.21 | 3.21 | 3.25 | 3.2 | 1,591 |
| January 09, 2026 | 3.17 | 3.17 | 3.17 | 3.19 | 3.13 | 22,953 |
| January 08, 2026 | 3.17 | 3.16 | 3.16 | 3.26 | 3.16 | 795 |
| January 07, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.1 | 3,495 |
| January 06, 2026 | 3.21 | 3.18 | 3.18 | 3.23 | 3.18 | 1,509 |
| January 05, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.18 | 1,653 |
| January 02, 2026 | 3.25 | 3.19 | 3.19 | 3.28 | 3.19 | 3,912 |
| December 30, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 12,871 |
| December 29, 2025 | 3.19 | 3.18 | 3.18 | 3.21 | 3.18 | 446 |
| December 24, 2025 | 3.19 | 3.22 | 3.22 | 3.22 | 3.18 | 8,125 |
| December 23, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 81 |
| December 22, 2025 | 3.02 | 3.11 | 3.11 | 3.11 | 3.02 | 1,053 |
| December 19, 2025 | 3 | 3.03 | 3.03 | 3.03 | 3 | 1,671 |
| December 18, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.93 | 178 |
| December 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 180 |
| December 16, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 3.02 | 382 |
| December 15, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.07 | 21,854 |
| December 12, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.11 | 403 |
| December 11, 2025 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 1,001 |
| December 10, 2025 | 3.34 | 3.18 | 3.18 | 3.34 | 3.17 | 1,620 |
| December 09, 2025 | 3.46 | 3.43 | 3.43 | 3.5 | 3.39 | 6,867 |
| December 08, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.23 | 501 |
| December 05, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 1,888 |
| December 04, 2025 | 3.19 | 3.25 | 3.25 | 3.25 | 3.19 | 92 |
| December 03, 2025 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 264 |
| December 02, 2025 | 3.28 | 3.18 | 3.18 | 3.3 | 3.18 | 9,488 |
| December 01, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.06 | 24,394 |
| November 28, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.37 | 4,229 |
| November 27, 2025 | 3.21 | 3.41 | 3.41 | 3.41 | 3.21 | 920 |
| November 26, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 3,319 |
| November 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 5,000 |