2.99
-0.08(-2.61%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 3.12 | 2.99 | 2.99 | 3.18 | 2.99 | 13,205 |
September 26, 2025 | 3.24 | 3.07 | 3.07 | 3.24 | 3.07 | 6,195 |
September 25, 2025 | 3.3 | 3.17 | 3.17 | 3.3 | 3.15 | 17,432 |
September 24, 2025 | 3.36 | 3.3 | 3.3 | 3.45 | 3.3 | 35,867 |
September 23, 2025 | 3.66 | 3.29 | 3.29 | 3.66 | 3.22 | 34,984 |
September 22, 2025 | 3.23 | 3.6 | 3.6 | 3.61 | 3.23 | 62,220 |
September 19, 2025 | 3.14 | 3.12 | 3.12 | 3.24 | 3.09 | 36,742 |
September 18, 2025 | 2.82 | 3.05 | 3.05 | 3.12 | 2.82 | 31,286 |
September 17, 2025 | 2.85 | 2.78 | 2.78 | 2.86 | 2.78 | 6,683 |
September 16, 2025 | 2.76 | 2.81 | 2.81 | 2.81 | 2.76 | 2,114 |
September 15, 2025 | 2.74 | 2.76 | 2.76 | 2.77 | 2.72 | 434 |
September 12, 2025 | 2.73 | 2.72 | 2.72 | 2.74 | 2.71 | 4,589 |
September 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 6 |
September 10, 2025 | 2.77 | 2.76 | 2.76 | 2.78 | 2.76 | 2,130 |
September 09, 2025 | 2.78 | 2.78 | 2.78 | 2.82 | 2.77 | 1,113 |
September 08, 2025 | 2.71 | 2.73 | 2.73 | 2.74 | 2.71 | 1,818 |
September 05, 2025 | 2.74 | 2.76 | 2.76 | 2.76 | 2.74 | 5,319 |
September 04, 2025 | 2.67 | 2.7 | 2.7 | 2.7 | 2.67 | 4,314 |
September 03, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.62 | 4,491 |
September 02, 2025 | 2.66 | 2.61 | 2.61 | 2.66 | 2.61 | 3,035 |
September 01, 2025 | 2.69 | 2.67 | 2.67 | 2.69 | 2.67 | 290 |
August 29, 2025 | 2.69 | 2.67 | 2.67 | 2.7 | 2.67 | 3,387 |
August 28, 2025 | 2.76 | 2.71 | 2.71 | 2.76 | 2.69 | 3,751 |
August 27, 2025 | 2.79 | 2.73 | 2.73 | 2.79 | 2.72 | 1,257 |
August 26, 2025 | 2.8 | 2.85 | 2.85 | 2.85 | 2.79 | 5,806 |
August 22, 2025 | 2.64 | 2.78 | 2.78 | 2.78 | 2.64 | 22,389 |
August 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 27 |
August 20, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.58 | 22,455 |
August 19, 2025 | 2.66 | 2.62 | 2.62 | 2.66 | 2.62 | 7,573 |
August 18, 2025 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 520 |
August 15, 2025 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 3,811 |
August 14, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.63 | 3,876 |
August 13, 2025 | 2.62 | 2.63 | 2.63 | 2.63 | 2.62 | 600 |
August 12, 2025 | 2.61 | 2.59 | 2.59 | 2.61 | 2.59 | 3,407 |
August 11, 2025 | 2.65 | 2.62 | 2.62 | 2.66 | 2.61 | 16,889 |
August 08, 2025 | 2.57 | 2.65 | 2.65 | 2.67 | 2.57 | 8,148 |
August 07, 2025 | 2.61 | 2.59 | 2.59 | 2.62 | 2.59 | 1,066 |
August 06, 2025 | 2.63 | 2.6 | 2.6 | 2.63 | 2.6 | 4,597 |
August 05, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 2,372 |
August 04, 2025 | 2.66 | 2.62 | 2.62 | 2.66 | 2.62 | 800 |
August 01, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.61 | 2,829 |
July 31, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.64 | 2,164 |
July 30, 2025 | 2.73 | 2.65 | 2.65 | 2.73 | 2.65 | 2,112 |
July 29, 2025 | 2.77 | 2.74 | 2.74 | 2.77 | 2.73 | 7,570 |
July 28, 2025 | 2.78 | 2.74 | 2.74 | 2.78 | 2.74 | 7,512 |
July 25, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.76 | 5,228 |
July 24, 2025 | 2.78 | 2.82 | 2.82 | 2.9 | 2.78 | 16,790 |
July 23, 2025 | 2.76 | 2.79 | 2.79 | 2.8 | 2.76 | 2,051 |
July 22, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 600 |
July 21, 2025 | 2.86 | 2.79 | 2.79 | 2.86 | 2.79 | 3,102 |
July 18, 2025 | 2.91 | 2.88 | 2.88 | 2.91 | 2.87 | 338 |
July 17, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 10 |
July 16, 2025 | 2.81 | 2.81 | 2.81 | 2.84 | 2.8 | 1,798 |
July 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 200 |
July 14, 2025 | 2.79 | 2.83 | 2.83 | 2.83 | 2.79 | 2,191 |
July 11, 2025 | 2.85 | 2.85 | 2.85 | 2.87 | 2.84 | 27,949 |
July 10, 2025 | 2.91 | 2.83 | 2.83 | 2.92 | 2.78 | 4,129 |
July 09, 2025 | 2.88 | 2.94 | 2.94 | 2.97 | 2.88 | 13,797 |
July 08, 2025 | 2.74 | 2.83 | 2.83 | 2.84 | 2.74 | 10,656 |
July 07, 2025 | 2.69 | 2.72 | 2.72 | 2.72 | 2.69 | 3,303 |