Oryzon Genomics S.A. (0RDB.L) LSE

Currency In EUR

0RDB.L Historical Return

If you invested €1000 in Oryzon Genomics S.A. (0RDB.L) since IPO date, it would be worth €661.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.59, while €1000 invested 1 year ago would be worth €851.71. This corresponds to total returns of -33.8%, 1.26%, -14.83%, respectively, with annualized returns of -4.12%, 0.25%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.76	2.76	2.76	2.76	2.73	1,989
September 30, 2026	2.72	2.72	2.72	2.72	2.72	3
September 29, 2026	2.74	2.74	2.74	2.74	2.74	2,553
September 28, 2026	2.76	2.76	2.76	2.77	2.75	13
September 25, 2026	2.75	2.75	2.75	2.75	2.75	0
September 24, 2026	2.75	2.74	2.74	2.75	2.69	800
September 23, 2026	2.78	2.78	2.78	2.78	2.78	25
September 22, 2026	2.78	2.8	2.8	2.81	2.78	11
September 21, 2026	2.77	2.78	2.78	2.78	2.76	3
September 18, 2026	2.82	2.79	2.79	2.82	2.79	3
September 17, 2026	2.82	2.82	2.82	2.82	2.82	6
September 16, 2026	2.82	2.82	2.82	2.82	2.82	4
September 15, 2026	2.77	2.77	2.77	2.77	2.77	2
September 11, 2026	2.79	2.8	2.8	2.81	2.79	266
September 10, 2026	2.79	2.79	2.79	2.79	2.79	102
September 09, 2026	2.8	2.79	2.79	2.8	2.79	4,296
September 08, 2026	2.82	2.82	2.82	2.82	2.82	4
September 07, 2026	2.8	2.77	2.77	2.8	2.77	9
September 04, 2026	2.82	2.82	2.82	2.82	2.82	5
September 03, 2026	2.85	2.81	2.81	2.85	2.81	4
September 02, 2026	2.81	2.8	2.8	2.81	2.8	8
September 01, 2026	2.79	2.79	2.79	2.79	2.78	1,012
August 28, 2026	2.82	2.82	2.82	2.82	2.82	7
August 27, 2026	2.84	2.83	2.83	2.85	2.83	2,527
August 26, 2026	2.87	2.87	2.87	2.87	2.87	1
August 25, 2026	2.84	2.84	2.84	2.84	2.84	1,441
August 24, 2026	2.85	2.81	2.81	2.85	2.81	1,109
August 21, 2026	2.8	2.81	2.81	2.81	2.8	407
August 20, 2026	2.81	2.81	2.81	2.81	2.81	4
August 19, 2026	2.87	2.82	2.82	2.87	2.81	2,690
August 18, 2026	2.89	2.87	2.87	2.89	2.87	7
August 17, 2026	2.9	2.91	2.91	2.91	2.9	3
August 14, 2026	2.92	2.89	2.89	2.92	2.89	0
August 13, 2026	2.92	2.92	2.92	2.92	2.92	1
August 12, 2026	2.92	2.91	2.91	2.92	2.9	1,425
August 11, 2026	2.9	2.91	2.91	2.91	2.89	626
August 10, 2026	2.92	2.92	2.92	2.92	2.92	1
August 07, 2026	2.92	2.92	2.92	2.94	2.92	249
August 05, 2026	2.95	2.94	2.94	2.95	2.94	538
August 04, 2026	2.94	2.93	2.93	2.94	2.93	5
August 03, 2026	2.9	2.91	2.91	2.91	2.89	878
July 31, 2026	2.93	2.93	2.93	2.93	2.93	2
July 30, 2026	2.9	2.87	2.87	2.9	2.87	1,892
July 29, 2026	2.91	2.91	2.91	2.91	2.91	2,000
July 28, 2026	2.99	2.94	2.94	2.99	2.94	3,963
July 27, 2026	3.02	2.99	2.99	3.02	2.99	808
July 24, 2026	2.98	2.97	2.97	2.98	2.97	170
July 23, 2026	2.97	2.99	2.99	2.99	2.97	28
July 22, 2026	2.94	2.99	2.99	2.99	2.93	20,425
July 21, 2026	2.84	2.84	2.84	2.84	2.84	1
July 20, 2026	2.87	2.85	2.85	2.87	2.85	492
July 17, 2026	2.87	2.87	2.87	2.87	2.87	300
July 16, 2026	2.89	2.89	2.89	2.89	2.89	47
July 15, 2026	2.89	2.89	2.89	2.89	2.89	600
July 14, 2026	2.88	2.88	2.88	2.88	2.88	22
July 13, 2026	2.88	2.88	2.88	2.88	2.88	10
July 10, 2026	2.93	2.93	2.93	2.93	2.93	4
July 09, 2026	2.94	2.94	2.94	2.94	2.94	232
July 08, 2026	2.97	2.93	2.93	2.97	2.93	1,068
July 07, 2026	2.93	2.96	2.96	2.96	2.92	661