3.29
-0.085(-2.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.41 | 3.29 | 3.29 | 3.41 | 3.28 | 3,368 |
| November 06, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 4,559 |
| November 05, 2025 | 3.4 | 3.4 | 3.4 | 3.45 | 3.33 | 4,251 |
| November 04, 2025 | 3.57 | 3.46 | 3.46 | 3.57 | 3.4 | 14,804 |
| November 03, 2025 | 3.59 | 3.53 | 3.53 | 3.59 | 3.51 | 4,764 |
| October 31, 2025 | 3.55 | 3.58 | 3.58 | 3.75 | 3.55 | 50,089 |
| October 30, 2025 | 3.55 | 3.51 | 3.51 | 3.55 | 3.41 | 2,403 |
| October 29, 2025 | 3.42 | 3.54 | 3.54 | 3.55 | 3.42 | 30,322 |
| October 28, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.33 | 5,573 |
| October 27, 2025 | 3.22 | 3.32 | 3.32 | 3.34 | 3.22 | 55,919 |
| October 24, 2025 | 3.17 | 3.24 | 3.24 | 3.24 | 3.17 | 101 |
| October 23, 2025 | 3.27 | 3.17 | 3.17 | 3.28 | 3.17 | 2,547 |
| October 22, 2025 | 3.31 | 3.28 | 3.28 | 3.42 | 3.28 | 8,303 |
| October 21, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.18 | 10,981 |
| October 20, 2025 | 3.05 | 3.2 | 3.2 | 3.2 | 3.03 | 11,481 |
| October 17, 2025 | 3.36 | 3.42 | 3.42 | 3.42 | 3.35 | 1,464 |
| October 16, 2025 | 3.49 | 3.49 | 3.49 | 3.54 | 3.45 | 10,015 |
| October 15, 2025 | 3.67 | 3.5 | 3.5 | 3.68 | 3.49 | 2,137 |
| October 14, 2025 | 3.72 | 3.62 | 3.62 | 3.72 | 3.58 | 76,124 |
| October 13, 2025 | 3.9 | 3.8 | 3.8 | 4 | 3.78 | 45,764 |
| October 10, 2025 | 3.85 | 3.86 | 3.86 | 3.95 | 3.76 | 28,436 |
| October 09, 2025 | 3.57 | 3.85 | 3.85 | 3.95 | 3.57 | 70,225 |
| October 08, 2025 | 3.55 | 3.54 | 3.54 | 3.56 | 3.37 | 17,089 |
| October 07, 2025 | 3.34 | 3.5 | 3.5 | 3.51 | 3.34 | 7,450 |
| October 06, 2025 | 3.33 | 3.34 | 3.34 | 3.42 | 3.29 | 13,451 |
| October 03, 2025 | 3.21 | 3.22 | 3.22 | 3.28 | 3.21 | 10,550 |
| October 02, 2025 | 3.13 | 3.21 | 3.21 | 3.21 | 3.11 | 28,370 |
| October 01, 2025 | 2.99 | 3.11 | 3.11 | 3.15 | 2.99 | 7,646 |
| September 30, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.94 | 39,245 |
| September 29, 2025 | 3.12 | 2.99 | 2.99 | 3.18 | 2.99 | 13,205 |
| September 26, 2025 | 3.24 | 3.07 | 3.07 | 3.24 | 3.07 | 6,195 |
| September 25, 2025 | 3.3 | 3.17 | 3.17 | 3.3 | 3.15 | 17,432 |
| September 24, 2025 | 3.36 | 3.3 | 3.3 | 3.45 | 3.3 | 35,867 |
| September 23, 2025 | 3.66 | 3.29 | 3.29 | 3.66 | 3.22 | 34,984 |
| September 22, 2025 | 3.23 | 3.6 | 3.6 | 3.61 | 3.23 | 62,220 |
| September 19, 2025 | 3.14 | 3.12 | 3.12 | 3.24 | 3.09 | 36,742 |
| September 18, 2025 | 2.82 | 3.05 | 3.05 | 3.12 | 2.82 | 31,286 |
| September 17, 2025 | 2.85 | 2.78 | 2.78 | 2.86 | 2.78 | 6,683 |
| September 16, 2025 | 2.76 | 2.81 | 2.81 | 2.81 | 2.76 | 2,114 |
| September 15, 2025 | 2.74 | 2.76 | 2.76 | 2.77 | 2.72 | 434 |
| September 12, 2025 | 2.73 | 2.72 | 2.72 | 2.74 | 2.71 | 4,589 |
| September 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 6 |
| September 10, 2025 | 2.77 | 2.76 | 2.76 | 2.78 | 2.76 | 2,130 |
| September 09, 2025 | 2.78 | 2.78 | 2.78 | 2.82 | 2.77 | 1,113 |
| September 08, 2025 | 2.71 | 2.73 | 2.73 | 2.74 | 2.71 | 1,818 |
| September 05, 2025 | 2.74 | 2.76 | 2.76 | 2.76 | 2.74 | 5,319 |
| September 04, 2025 | 2.67 | 2.7 | 2.7 | 2.7 | 2.67 | 4,314 |
| September 03, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.62 | 4,491 |
| September 02, 2025 | 2.66 | 2.61 | 2.61 | 2.66 | 2.61 | 3,035 |
| September 01, 2025 | 2.69 | 2.67 | 2.67 | 2.69 | 2.67 | 290 |
| August 29, 2025 | 2.69 | 2.67 | 2.67 | 2.7 | 2.67 | 3,387 |
| August 28, 2025 | 2.76 | 2.71 | 2.71 | 2.76 | 2.69 | 3,751 |
| August 27, 2025 | 2.79 | 2.73 | 2.73 | 2.79 | 2.72 | 1,257 |
| August 26, 2025 | 2.8 | 2.85 | 2.85 | 2.85 | 2.79 | 5,806 |
| August 22, 2025 | 2.64 | 2.78 | 2.78 | 2.78 | 2.64 | 22,389 |
| August 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 27 |
| August 20, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.58 | 22,455 |
| August 19, 2025 | 2.66 | 2.62 | 2.62 | 2.66 | 2.62 | 7,573 |
| August 18, 2025 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 520 |
| August 15, 2025 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 3,811 |