Hexatronic Group AB (publ) (0RDH.L) LSE

38.88

-0.03376(-0.09%)

Updated at April 23 09:19AM

Currency In SEK

0RDH.L Historical Return

If you invested 1000 kr in Hexatronic Group AB (publ) (0RDH.L) since IPO date, it would be worth 5,149.01 kr as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,315.12 kr, while 1000 kr invested 1 year ago would be worth 1,426.08 kr. This corresponds to total returns of 414.9%, 31.51%, 42.61%, respectively, with annualized returns of 19.14%, 5.64%, 42.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.54	38.91	38.91	39.21	37.54	132,322
April 21, 2026	36.4	36.75	36.75	37.05	36.27	61,922
April 20, 2026	36.17	36.36	36.36	36.48	36.1	29,711
April 17, 2026	35.59	36.31	36.31	36.78	35.53	20,044
April 16, 2026	35.71	35.92	35.92	36.38	35.5	609,363
April 15, 2026	36.58	35.99	35.99	36.58	35.37	34,704
April 14, 2026	35.36	35.99	35.99	36.21	35.36	127,859
April 13, 2026	34.64	35.29	35.29	35.4	34.64	8,662
April 10, 2026	34.61	35.24	35.24	35.41	34.3	5,670
April 09, 2026	33.99	34.44	34.44	34.44	33.99	15,880
April 08, 2026	33.8	33.52	33.52	34.11	32.8	233,836
April 07, 2026	32.48	31.97	31.97	33.97	31.48	170,555
April 02, 2026	32.2	32.23	32.23	32.82	32.04	14,220
April 01, 2026	32.67	32.72	32.33	32.81	32.17	17,553
March 31, 2026	31.63	31.91	31.91	32.91	31.63	41,435
March 30, 2026	29.72	30.79	30.79	31.47	29.64	57,902
March 27, 2026	33.02	32.84	32.84	33.21	32.7	18,695
March 26, 2026	33.56	33.76	33.76	34.34	33.4	83,217
March 25, 2026	33.89	34.55	34.55	34.55	33.79	4,868
March 24, 2026	32.8	33.23	33.23	33.59	32.48	192,652
March 23, 2026	30.78	33.55	33.55	34.09	30.12	44,333
March 20, 2026	32.9	33.44	33.44	33.44	32.25	63,290
March 19, 2026	32.45	32.15	32.15	32.48	31.45	149,183
March 18, 2026	31.61	32.65	32.65	33.53	31.61	103,279
March 17, 2026	31.21	31.22	31.22	31.43	31.01	17,474
March 16, 2026	30.21	31.12	31.12	31.4	30.21	25,805
March 13, 2026	31	30.82	30.82	31.18	30.07	408,322
March 12, 2026	30.78	30.75	30.75	31.13	30.59	7,059
March 11, 2026	30.17	30.81	30.81	31.32	29.94	23,137
March 10, 2026	30.53	30.66	30.66	30.76	30.03	24,244
March 09, 2026	29.07	29.74	29.74	30.44	29.07	206,305
March 06, 2026	30.26	30.3	30.3	30.83	29.7	62,217
March 05, 2026	29.88	30.51	30.51	30.52	29.88	136,969
March 04, 2026	28.3	28.68	28.68	28.99	28.14	11,204
March 03, 2026	28.54	27.87	27.87	28.54	27.74	69,455
March 02, 2026	27.55	29.45	29.45	29.54	27.55	46,639
February 27, 2026	27.35	27.34	27.34	27.52	27.16	18,846
February 26, 2026	27.14	27.01	27.01	28	26.83	19,913
February 25, 2026	26.55	26.32	26.32	26.55	25.78	19,795
February 24, 2026	25.86	25.98	25.98	26.5	25.73	48,228
February 23, 2026	25.93	25.93	25.93	26.27	25.61	27,455
February 20, 2026	26.61	26.14	26.14	26.61	25.83	23,848
February 19, 2026	25.89	26.66	26.66	26.85	25.89	40,328
February 18, 2026	26.42	26.11	26.11	26.69	25.85	50,243
February 17, 2026	26.45	26.25	26.25	26.58	25.9	8,876
February 16, 2026	28.21	27.18	27.18	28.21	26.77	14,082
February 13, 2026	27.87	27.95	27.95	28.58	27.64	18,813
February 12, 2026	27.84	27.59	27.59	28.16	27.43	23,191
February 11, 2026	27.89	27.77	27.77	28.21	27.5	34,275
February 10, 2026	27.69	28.47	28.47	28.63	27.45	13,710
February 09, 2026	27.54	27.75	27.75	27.75	27.07	50,749
February 06, 2026	26	27.14	27.14	27.4	25.31	80,920
February 05, 2026	27.42	26.98	26.98	28.35	24.34	80,718
February 04, 2026	24.05	24.54	24.54	24.59	24.05	3,181
February 03, 2026	24.45	24.56	24.56	24.82	24.3	8,824
February 02, 2026	23.1	24.16	24.16	24.24	23.04	68,152
January 30, 2026	23.7	23.68	23.68	23.73	23.47	10,329
January 29, 2026	23.75	23.87	23.87	23.99	23.48	82,300
January 28, 2026	23.71	23.74	23.74	23.94	23.46	15,749
January 27, 2026	23.92	24.05	24.05	24.65	23.41	227,495