Hexatronic Group AB (publ) (0RDH.L) LSE

24.33

+0.2731(+1.14%)

Updated at January 14 03:30PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.9424.0624.0624.2323.9415,936
January 12, 202624.0823.923.924.0823.791,766
January 09, 202622.423.9423.9424.0722.43,903
January 08, 202622.3222.3222.3222.3222.32860
January 07, 202623.0622.4222.4223.2422.1616,549
January 05, 202623.2622.7422.7423.2622.741,500
January 02, 202623.2223.2323.2323.8222.9930,198
December 30, 202522.8322.922.923.1622.8318,922
December 29, 202522.7322.9122.9123.1322.733,625
December 23, 202522.7522.622.622.8322.62,107
December 22, 202522.4322.4122.4122.7622.414,576
December 19, 202522.3822.3822.3822.5122.148,366
December 18, 202522.0122.3222.3222.5121.3345,022
December 17, 202521.122.0222.0222.3921.126,079
December 16, 202520.7320.9920.992120.738,862
December 15, 202520.9621.2121.2121.2220.727,826
December 12, 202521.8321.4221.4221.8421.2529,966
December 11, 202520.1320.9520.9521.4120.1332,985
December 10, 202520.0320.0620.0620.2819.947,807
December 09, 202520.0119.8319.8320.1819.6415,475
December 08, 202519.9319.9319.9320.2919.5562,308
December 05, 20252020.1520.1520.4919.8521,988
December 04, 202520.2919.9819.9820.3519.898,597
December 03, 202520.3620.1420.1420.3619.9332,659
December 02, 202520.8920.4620.4620.8920.35178,020
December 01, 202521.2420.9220.9221.2420.847,904
November 28, 202521.2421.0121.0121.2720.876,257
November 27, 202520.3920.8320.8321.4320.3919,455
November 26, 20251918.8418.8419.8218.8495,580
November 25, 20251717.3117.3117.5116.8420,047
November 24, 202516.9416.8216.8216.9516.45192,895
November 21, 202516.8416.7916.7916.9816.7319,386
November 20, 202517.4117.2817.2817.517.0231,842
November 19, 202516.5616.716.717.1316.529,302
November 18, 202516.7516.8516.8516.9516.6525,818
November 17, 202516.9917.1217.1217.1816.8926,818
November 14, 202517.4317.0417.0417.4316.8339,057
November 13, 202517.717.5717.5717.7317.4939,585
November 12, 202517.7417.7217.7217.9817.6430,514
November 11, 202518.0717.7417.7418.0717.6130,897
November 10, 202518.1718.2618.2618.3617.8319,982
November 07, 202518.3617.9817.9818.3617.814,333
November 06, 202519.0719.1319.1319.1418.6513,919
November 05, 202519.8819.4319.4319.8819.3112,484
November 04, 202519.9219.8119.8120.0119.6599,934
November 03, 202521.5821.521.521.5820.689,989
October 31, 202521.7121.6621.6621.9221.515,968
October 30, 202522.1922.2722.2722.3422.128,177
October 29, 202522.0721.9221.9222.1221.6349,218
October 28, 202522.2121.9121.9122.2121.7942,616
October 27, 202522.1722.0522.0522.2421.9660,814
October 24, 202520.9522.2622.2622.6220.75158,955
October 23, 202519.4719.8119.8119.9919.4412,246
October 22, 202519.5519.119.119.5519.110,358
October 21, 202519.0319.4619.4619.6819.0215,902
October 20, 202519.1119.3319.3319.331919,113
October 17, 202518.9118.9218.9219.0518.775,368
October 16, 202519.3919.4219.4219.4519.2112,487
October 15, 202519.0219.1819.1819.3719.0224,027
October 14, 202518.9118.8618.8618.9118.654,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved