Hexatronic Group AB (publ) (0RDH.L) LSE

Currency In SEK

0RDH.L Historical Return

If you invested 1000 kr in Hexatronic Group AB (publ) (0RDH.L) since IPO date, it would be worth 5,148.34 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 723.3 kr, while 1000 kr invested 1 year ago would be worth 1,794.55 kr. This corresponds to total returns of 414.83%, -27.67%, 79.46%, respectively, with annualized returns of 18.32%, -6.28%, 79.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.66	38.97	38.97	39.38	38.34	18,882
September 09, 2026	38.73	39.05	39.05	39.1	38.37	11,511
September 08, 2026	38.75	39	39	39.23	38.53	15,145
September 07, 2026	38.14	39.47	39.47	39.64	38.14	13,008
September 04, 2026	39.46	38.75	38.75	39.46	38.21	16,811
September 03, 2026	39.43	38.55	38.55	39.46	38.25	8,863
September 02, 2026	38.55	38.73	38.73	39.28	38.31	178,823
September 01, 2026	40.57	38.9	38.9	40.57	38.2	21,476
August 28, 2026	41.46	41.96	41.96	42.06	41.46	12,015
August 27, 2026	40.61	41.79	41.79	42.15	40.61	41,357
August 26, 2026	39.04	40.48	40.48	40.67	39.04	39,896
August 25, 2026	38.59	39.74	39.74	39.89	38.59	50,510
August 24, 2026	38.74	38.58	38.58	39.13	38.14	8,085
August 21, 2026	38.91	39.7	39.7	39.85	38.53	12,050
August 20, 2026	38.41	38.04	38.04	38.41	37.79	17,786
August 19, 2026	39.92	38.83	38.83	40.21	38.42	77,093
August 18, 2026	40.38	40.59	40.59	41.45	40.03	5,158
August 17, 2026	41.3	41.02	41.02	41.58	40.73	9,478
August 14, 2026	41.36	41.1	41.1	42.05	41.08	7,342
August 13, 2026	41.07	41.39	41.39	41.68	40.98	24,169
August 12, 2026	40.03	40.78	40.78	41.49	40.03	7,452
August 11, 2026	38.85	39.6	39.6	40.35	38.85	5,199
August 10, 2026	40.3	38.85	38.85	40.59	38.85	7,240
August 07, 2026	40.84	40.26	40.26	40.84	39.99	34,133
August 06, 2026	40.07	41.2	41.2	41.9	39.84	37,225
August 05, 2026	40.2	40.07	40.07	40.58	39.78	7,881
August 04, 2026	39.12	39.8	39.8	40.2	39.12	28,754
August 03, 2026	38.01	37.8	37.8	38.43	37.38	115,201
July 31, 2026	38.07	37.88	37.88	39.01	37.88	20,733
July 30, 2026	36.24	37.93	37.93	38.23	35.84	43,714
July 29, 2026	36.81	37.54	37.54	37.54	36.15	2,402
July 28, 2026	39.3	37.51	37.51	39.3	36.16	1,081
July 27, 2026	40.83	41	41	41	38.91	1.43M
July 23, 2026	40.51	39.55	39.55	40.66	39.55	17,395
July 22, 2026	40.25	40.36	40.36	41.7	40.25	28,058
July 21, 2026	42.81	40.46	40.46	42.81	40.3	17,879
July 20, 2026	44.8	43.94	43.94	44.8	42.89	97,431
July 17, 2026	45.14	44.24	44.24	45.4	42.17	131,607
July 16, 2026	44.92	43.22	43.22	45.47	42.3	135,449
July 15, 2026	41.72	42.91	42.91	43.15	39.5	231,013
July 14, 2026	32.98	34.49	34.49	34.55	32.88	72,682
July 13, 2026	33.8	33.26	33.26	34.35	33.15	37,419
July 10, 2026	34.73	34.49	34.49	34.73	34.11	11,041
July 09, 2026	34.03	34.78	34.78	35.19	33.51	31,713
July 08, 2026	34.6	33.76	33.76	34.6	32.88	10,772
July 07, 2026	36.2	35.24	35.24	36.5	34.62	23,396
July 06, 2026	37.73	36.8	36.8	37.74	36.38	7,444
July 03, 2026	37.72	37.91	37.91	37.94	37.38	28,760
July 02, 2026	37.12	38.21	38.21	38.57	37.02	388,321
July 01, 2026	39.37	38.22	38.22	39.37	36.92	22,535
June 30, 2026	37.64	39.07	39.07	39.82	37.64	35,721
June 29, 2026	36.67	37.22	37.22	37.56	36.61	19,759
June 26, 2026	37.86	36.93	36.93	38.08	35.34	4,710
June 25, 2026	40.5	39.01	39.01	40.5	38.25	6,046
June 24, 2026	40.68	39.79	39.79	40.75	38.43	56,284
June 23, 2026	41.2	40.81	40.81	41.42	40.37	17,095
June 22, 2026	41	41.82	41.82	41.98	41	4,845
June 18, 2026	40.77	41.79	41.79	42.16	40.49	30,325
June 17, 2026	42.27	41.69	41.69	42.57	40.96	45,263
June 16, 2026	43.21	43.3	43.3	43.97	42.22	68,822