Hexatronic Group AB (publ) (0RDH.L) LSE

45.45

+2.21801(+5.13%)

Updated at June 02 05:04PM

Currency In SEK

0RDH.L Historical Return

If you invested 1000 kr in Hexatronic Group AB (publ) (0RDH.L) since IPO date, it would be worth 6,019.58 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,573.68 kr, while 1000 kr invested 1 year ago would be worth 1,787.17 kr. This corresponds to total returns of 501.96%, 57.37%, 78.72%, respectively, with annualized returns of 20.88%, 9.49%, 78.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.13	43.23	43.23	44.53	42.69	65,654
May 29, 2026	44.15	44.18	44.18	44.25	43.4	1.5M
May 28, 2026	43	45.2	45.2	45.7	43	18,219
May 27, 2026	44.54	43.4	43.4	44.54	43.19	42,955
May 26, 2026	44.86	44.79	44.79	45.01	44.53	38,798
May 22, 2026	43.85	44.68	44.68	45	43.85	50,762
May 21, 2026	44.12	43.81	43.81	44.2	42.55	35,516
May 20, 2026	44.19	44.46	44.46	44.93	44.03	218,407
May 19, 2026	44.06	44.4	44.4	44.58	43.59	334,015
May 18, 2026	44.71	44.6	44.6	46.15	44.38	168,875
May 15, 2026	46.4	45.63	45.63	46.97	45.42	222,724
May 13, 2026	44.98	45.81	45.81	46.4	44.98	15,007
May 12, 2026	43.35	44.18	44.18	44.5	43.35	70,499
May 11, 2026	42.43	42.65	42.65	43.22	42.2	45,992
May 08, 2026	40.44	41.03	41.03	41.52	40.2	37,889
May 07, 2026	40.06	40.26	40.26	41.49	38	428,070
May 06, 2026	41.43	41.45	41.45	42.12	41.02	11,966
May 05, 2026	41.68	40.69	40.69	41.76	40.29	14,838
April 30, 2026	34.54	38.49	38.49	38.8	34.54	272,256
April 29, 2026	34.63	32.81	32.81	34.63	31.6	396,371
April 28, 2026	38.45	37.94	37.94	38.45	37.84	93,370
April 27, 2026	37.3	38.96	38.96	39.19	37.3	138,129
April 24, 2026	38.15	38.2	38.2	38.87	37.59	112,019
April 23, 2026	38.56	38.41	38.41	38.88	37.93	308,565
April 22, 2026	37.54	38.91	38.91	39.21	37.54	132,322
April 21, 2026	36.4	36.75	36.75	37.05	36.27	61,922
April 20, 2026	36.17	36.36	36.36	36.48	36.1	29,711
April 17, 2026	35.59	36.31	36.31	36.78	35.53	20,044
April 16, 2026	35.71	35.92	35.92	36.38	35.5	609,363
April 15, 2026	36.58	35.99	35.99	36.58	35.37	34,704
April 14, 2026	35.36	35.99	35.99	36.21	35.36	127,859
April 13, 2026	34.64	35.29	35.29	35.4	34.64	8,662
April 10, 2026	34.61	35.24	35.24	35.41	34.3	5,670
April 09, 2026	33.99	34.44	34.44	34.44	33.99	15,880
April 08, 2026	33.8	33.52	33.52	34.11	32.8	233,836
April 07, 2026	32.48	31.97	31.97	33.97	31.48	170,555
April 02, 2026	32.2	32.23	32.23	32.82	32.04	14,220
April 01, 2026	32.67	32.72	32.33	32.81	32.17	17,553
March 31, 2026	31.63	31.91	31.91	32.91	31.63	41,435
March 30, 2026	29.72	30.79	30.79	31.47	29.64	57,902
March 27, 2026	33.02	32.84	32.84	33.21	32.7	18,695
March 26, 2026	33.56	33.76	33.76	34.34	33.4	83,217
March 25, 2026	33.89	34.55	34.55	34.55	33.79	4,868
March 24, 2026	32.8	33.23	33.23	33.59	32.48	192,652
March 23, 2026	30.78	33.55	33.55	34.09	30.12	44,333
March 20, 2026	32.9	33.44	33.44	33.44	32.25	63,290
March 19, 2026	32.45	32.15	32.15	32.48	31.45	149,183
March 18, 2026	31.61	32.65	32.65	33.53	31.61	103,279
March 17, 2026	31.21	31.22	31.22	31.43	31.01	17,474
March 16, 2026	30.21	31.12	31.12	31.4	30.21	25,805
March 13, 2026	31	30.82	30.82	31.18	30.07	408,322
March 12, 2026	30.78	30.75	30.75	31.13	30.59	7,059
March 11, 2026	30.17	30.81	30.81	31.32	29.94	23,137
March 10, 2026	30.53	30.66	30.66	30.76	30.03	24,244
March 09, 2026	29.07	29.74	29.74	30.44	29.07	206,305
March 06, 2026	30.26	30.3	30.3	30.83	29.7	62,217
March 05, 2026	29.88	30.51	30.51	30.52	29.88	136,969
March 04, 2026	28.3	28.68	28.68	28.99	28.14	11,204
March 03, 2026	28.54	27.87	27.87	28.54	27.74	69,455
March 02, 2026	27.55	29.45	29.45	29.54	27.55	46,639