Hexatronic Group AB (publ) (0RDH.L) LSE

Currency In SEK

0RDH.L Historical Return

If you invested 1000 kr in Hexatronic Group AB (publ) (0RDH.L) since IPO date, it would be worth 5,017.22 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,070.36 kr, while 1000 kr invested 1 year ago would be worth 1,869.69 kr. This corresponds to total returns of 401.72%, 7.04%, 86.97%, respectively, with annualized returns of 18.23%, 1.37%, 86.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RDH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.07	37.88	37.88	39.01	37.88	20,733
July 30, 2026	36.24	37.93	37.93	38.23	35.84	43,714
July 29, 2026	36.81	37.54	37.54	37.54	36.15	2,402
July 28, 2026	39.3	37.51	37.51	39.3	36.16	1,081
July 27, 2026	40.83	41	41	41	38.91	1.43M
July 23, 2026	40.51	39.55	39.55	40.66	39.55	17,395
July 22, 2026	40.25	40.36	40.36	41.7	40.25	28,058
July 21, 2026	42.81	40.46	40.46	42.81	40.3	17,879
July 20, 2026	44.8	43.94	43.94	44.8	42.89	97,431
July 17, 2026	45.14	44.24	44.24	45.4	42.17	131,607
July 16, 2026	44.92	43.22	43.22	45.47	42.3	135,449
July 15, 2026	41.72	42.91	42.91	43.15	39.5	231,013
July 14, 2026	32.98	34.49	34.49	34.55	32.88	72,682
July 13, 2026	33.8	33.26	33.26	34.35	33.15	37,419
July 10, 2026	34.73	34.49	34.49	34.73	34.11	11,041
July 09, 2026	34.03	34.78	34.78	35.19	33.51	31,713
July 08, 2026	34.6	33.76	33.76	34.6	32.88	10,772
July 07, 2026	36.2	35.24	35.24	36.5	34.62	23,396
July 06, 2026	37.73	36.8	36.8	37.74	36.38	7,444
July 03, 2026	37.72	37.91	37.91	37.94	37.38	28,760
July 02, 2026	37.12	38.21	38.21	38.57	37.02	388,321
July 01, 2026	39.37	38.22	38.22	39.37	36.92	22,535
June 30, 2026	37.64	39.07	39.07	39.82	37.64	35,721
June 29, 2026	36.67	37.22	37.22	37.56	36.61	19,759
June 26, 2026	37.86	36.93	36.93	38.08	35.34	4,710
June 25, 2026	40.5	39.01	39.01	40.5	38.25	6,046
June 24, 2026	40.68	39.79	39.79	40.75	38.43	56,284
June 23, 2026	41.2	40.81	40.81	41.42	40.37	17,095
June 22, 2026	41	41.82	41.82	41.98	41	4,845
June 18, 2026	40.77	41.79	41.79	42.16	40.49	30,325
June 17, 2026	42.27	41.69	41.69	42.57	40.96	45,263
June 16, 2026	43.21	43.3	43.3	43.97	42.22	68,822
June 15, 2026	42.59	42.89	42.89	43.58	41.83	27,266
June 12, 2026	40.85	41.61	41.61	42.2	40.49	86,317
June 11, 2026	41.4	40.85	40.85	41.77	39.9	5,025
June 10, 2026	42.83	42.2	42.2	42.83	41.56	7,499
June 09, 2026	43.39	44.62	44.62	45.15	43.39	7,946
June 08, 2026	43.3	43.05	43.05	43.3	42.7	15,627
June 05, 2026	46.61	44.86	44.86	46.91	44.24	28,885
June 04, 2026	48.08	46.53	46.53	48.32	46.26	10,042
June 03, 2026	47.02	48.11	48.11	48.57	47.02	16,065
June 02, 2026	43.05	45.45	45.45	46.85	43.05	24,427
June 01, 2026	44.13	43.23	43.23	44.53	42.69	65,654
May 29, 2026	44.15	44.18	44.18	44.25	43.4	1.5M
May 28, 2026	43	45.2	45.2	45.7	43	18,219
May 27, 2026	44.54	43.4	43.4	44.54	43.19	42,955
May 26, 2026	44.86	44.79	44.79	45.01	44.53	38,798
May 22, 2026	43.85	44.68	44.68	45	43.85	50,762
May 21, 2026	44.12	43.81	43.81	44.2	42.55	35,516
May 20, 2026	44.19	44.46	44.46	44.93	44.03	218,407
May 19, 2026	44.06	44.4	44.4	44.58	43.59	334,015
May 18, 2026	44.71	44.6	44.6	46.15	44.38	168,875
May 15, 2026	46.4	45.63	45.63	46.97	45.42	222,724
May 13, 2026	44.98	45.81	45.81	46.4	44.98	15,007
May 12, 2026	43.35	44.18	44.18	44.5	43.35	70,499
May 11, 2026	42.43	42.65	42.65	43.22	42.2	45,992
May 08, 2026	40.44	41.03	41.03	41.52	40.2	37,889
May 07, 2026	40.06	40.26	40.26	41.49	38	428,070
May 06, 2026	41.43	41.45	41.45	42.12	41.02	11,966
May 05, 2026	41.68	40.69	40.69	41.76	40.29	14,838