Walliser Kantonalbank (0RE6.L) LSE

158.50

+3.49881(+2.26%)

Updated at June 01 05:10PM

Currency In CHF

0RE6.L Historical Return

If you invested 1000 CHF in Walliser Kantonalbank (0RE6.L) since IPO date, it would be worth 1,744.05 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,566.19 CHF, while 1000 CHF invested 1 year ago would be worth 1,231.06 CHF. This corresponds to total returns of 74.4%, 56.62%, 23.11%, respectively, with annualized returns of 6.57%, 9.43%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RE6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026158.5158.5158.5158.5158.538
June 01, 2026158158.5158.5158.515838
May 29, 2026158.5158.5158.5158.5158.5110
May 28, 202615615615615615677
May 27, 202615715615615715618
May 26, 2026155155155156.5155102
May 22, 2026156.5156156157155.511,431
May 21, 2026157.5156.5156.5157.5156.5372
May 20, 2026158158.5158.5158.5158117
May 19, 2026158.5158158159158111
May 18, 202615815815815815862
May 15, 2026159.5159.5159.5159.5159.566
May 13, 2026157156.7156.7157156.7264
May 12, 2026158.5157.25157.25158.5157.25242
May 11, 2026158.515915915915879
May 08, 2026158.5157157158.5157157
May 07, 20261581581581581582
May 06, 2026158.5157157158.515783
May 05, 2026156155.71155.71156155.71192
April 30, 2026153.5153.5153.5153.5153.575
April 29, 2026153.5154154154.5153.596
April 28, 2026155.5154.5154.5155.5154.5116
April 27, 202615715715715715717,412
April 24, 2026158.5157.15157.15158.5157.15163
April 23, 2026159159159159159130
April 22, 2026158157.83157.83158157.8386
April 21, 2026157.5158.5158.5158.5157134
April 20, 2026158.5158.5158.5158.515817,412
April 17, 2026157.5157.49157.49157.74157278
April 16, 2026159159.5159.5159.5157.49103
April 15, 2026160.67160160160.6716012
April 14, 2026161.5160160162.5160110
April 13, 2026159.82159.82159.82159.82159.8219
April 10, 2026160.5160.54160.54160.54160.544
April 08, 2026155154.99154.99156154.99285
April 07, 20261571571571571574
April 02, 2026156.5156.5156.5156.5156.539
April 01, 2026155.5157157157155.580
March 30, 2026153.5152152153.515269
March 27, 2026153.5152.84152.84153.5152.84271
March 26, 2026154152.49152.49154152.49153
March 25, 2026152150.97150.97152150.97281
March 24, 2026148.5150.5150.5150.5148.5209
March 23, 2026147.5148.36148.36150147.5321
March 20, 2026149148.99148.99149.5148.99195
March 19, 2026150.5149.5149.5150.5149.5109
March 18, 2026150.5151151151150.524
March 17, 2026150149.5149.5151149.5194
March 16, 2026147.5147.5147.5147.5147.525
March 12, 2026147.5147.5147.5147.5147.517
March 11, 2026147.5147.91147.91147.91147.5262
March 10, 2026147.5146.5146.5148146.5101
March 09, 202614714714714714712
March 06, 2026147.5148.5148.5148.5147.5226
March 05, 2026145.75145.75145.75145.75145.75100
March 04, 2026145.5146146146145.5182
March 03, 2026145.5145145145.5145187
March 02, 2026143.5144144145143.5151
February 27, 2026142.5142.5142.5142.5142.516
February 26, 2026141.5141.5141.5141.5141.56
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved