Walliser Kantonalbank (0RE6.L) LSE

128.00

+1(+0.79%)

Updated at September 19 09:01AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 19, 2025	128	128	128	128	128	100
September 17, 2025	127	127	127	127	127	5
September 16, 2025	128	128	128	128	128	200
September 12, 2025	129	129	129	129	129	6
September 10, 2025	128.5	128.5	128.5	128.5	128.5	102
September 08, 2025	127.25	127.25	127.25	127.25	127.25	2
September 03, 2025	129	129	129	129	129	2,640
September 02, 2025	126	126	126	126	126	17
August 28, 2025	126	126	126	126	126	17
August 22, 2025	127.5	127.5	127.5	127.5	127.5	25
August 18, 2025	128	128	128	128	128	66
August 05, 2025	127	127	127	127	127	7
July 31, 2025	127.5	127.5	127.5	127.5	127.5	2
July 24, 2025	127	127	127	127	127	45
July 21, 2025	125	125	125	125	125	24
July 17, 2025	124.5	124.5	124.5	125	124.5	11
July 16, 2025	123	123	123	123	123	72
July 15, 2025	124.5	124	124	124.5	124	48
July 11, 2025	124	124	124	124	124	151
July 10, 2025	124	124	124	124	124	79
July 09, 2025	124.5	124	124	124.5	124	193
July 08, 2025	124	124	124	124	124	167
June 30, 2025	122.5	122.5	122.5	122.5	122.5	93
June 27, 2025	124	124	124	124	124	124
June 26, 2025	124.5	124.5	124.5	124.5	124.5	3
June 18, 2025	124	124	124	124	124	7
June 16, 2025	122.5	122.5	122.5	122.5	122.5	80
June 11, 2025	125.5	125.5	125.5	125.5	125.5	50
June 10, 2025	125.5	125.5	125.5	125.5	125.5	16
June 03, 2025	128.75	128.75	128.75	128.75	128.75	3
May 30, 2025	128.5	128	128	128.5	128	54
May 28, 2025	127.5	127.5	127.5	127.5	127.5	8