129.26
+0.76292(+0.59%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 42 |
| October 07, 2025 | 129 | 129 | 129 | 129 | 129 | 12 |
| September 29, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 27 |
| September 19, 2025 | 128 | 128 | 128 | 128 | 128 | 100 |
| September 17, 2025 | 127 | 127 | 127 | 127 | 127 | 5 |
| September 16, 2025 | 128 | 128 | 128 | 128 | 128 | 200 |
| September 12, 2025 | 129 | 129 | 129 | 129 | 129 | 6 |
| September 10, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 102 |
| September 08, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 2 |
| September 03, 2025 | 129 | 129 | 129 | 129 | 129 | 2,640 |
| September 02, 2025 | 126 | 126 | 126 | 126 | 126 | 17 |
| August 28, 2025 | 126 | 126 | 126 | 126 | 126 | 17 |
| August 22, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 25 |
| August 18, 2025 | 128 | 128 | 128 | 128 | 128 | 66 |
| August 05, 2025 | 127 | 127 | 127 | 127 | 127 | 7 |
| July 31, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 2 |
| July 24, 2025 | 127 | 127 | 127 | 127 | 127 | 45 |
| July 21, 2025 | 125 | 125 | 125 | 125 | 125 | 24 |
| July 17, 2025 | 124.5 | 124.5 | 124.5 | 125 | 124.5 | 11 |
| July 16, 2025 | 123 | 123 | 123 | 123 | 123 | 72 |
| July 15, 2025 | 124.5 | 124 | 124 | 124.5 | 124 | 48 |
| July 11, 2025 | 124 | 124 | 124 | 124 | 124 | 151 |
| July 10, 2025 | 124 | 124 | 124 | 124 | 124 | 79 |
| July 09, 2025 | 124.5 | 124 | 124 | 124.5 | 124 | 193 |
| July 08, 2025 | 124 | 124 | 124 | 124 | 124 | 167 |
| June 30, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 93 |
| June 27, 2025 | 124 | 124 | 124 | 124 | 124 | 124 |
| June 26, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |