Walliser Kantonalbank (0RE6.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RE6.L Historical Return
If you invested 1000 CHF in Walliser Kantonalbank (0RE6.L) since IPO date, it would be worth 1,782.57 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,632.24 CHF, while 1000 CHF invested 1 year ago would be worth 1,275.59 CHF. This corresponds to total returns of 78.26%, 63.22%, 27.56%, respectively, with annualized returns of 6.7%, 10.44%, 27.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RE6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 162 | 162 | 162 | 163.5 | 162 | 904 |
| July 30, 2026 | 162 | 162 | 162 | 163 | 162 | 76 |
| July 29, 2026 | 162 | 162.5 | 162.5 | 162.51 | 160.5 | 206 |
| July 28, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| July 27, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 15 |
| July 24, 2026 | 161.5 | 162.06 | 162.06 | 162.06 | 161.5 | 11,498 |
| July 23, 2026 | 162 | 162 | 162 | 162.27 | 162 | 251 |
| July 22, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 22 |
| July 21, 2026 | 161.78 | 162 | 162 | 162 | 161.78 | 254 |
| July 15, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| July 10, 2026 | 162 | 162 | 162 | 162 | 162 | 3 |
| July 08, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| July 07, 2026 | 162 | 162 | 162 | 162 | 162 | 20 |
| July 06, 2026 | 162 | 162 | 162 | 162 | 162 | 2 |
| July 02, 2026 | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 124 |
| July 01, 2026 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 1 |
| June 30, 2026 | 158 | 158 | 158 | 158 | 158 | 75 |
| June 29, 2026 | 158 | 157.5 | 157.5 | 158 | 157.5 | 75 |
| June 26, 2026 | 157 | 157 | 157 | 157 | 157 | 44 |
| June 25, 2026 | 157.25 | 156 | 156 | 157.25 | 156 | 238 |
| June 24, 2026 | 157.25 | 156.67 | 156.67 | 157.25 | 156.67 | 194 |
| June 23, 2026 | 157 | 157.5 | 157.5 | 157.5 | 157 | 143 |
| June 22, 2026 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 45 |
| June 19, 2026 | 157.5 | 158.08 | 158.08 | 158.5 | 157.5 | 511 |
| June 18, 2026 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 6 |
| June 17, 2026 | 157.5 | 157.54 | 157.54 | 157.54 | 157.5 | 258 |
| June 16, 2026 | 157.86 | 158 | 158 | 158 | 157.86 | 198 |
| June 15, 2026 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 42 |
| June 11, 2026 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 3 |
| June 10, 2026 | 156.5 | 156.11 | 156.11 | 157 | 156.11 | 281 |
| June 09, 2026 | 157 | 157 | 157 | 157 | 157 | 99 |
| June 08, 2026 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 54 |
| June 05, 2026 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 182 |
| June 03, 2026 | 156 | 156 | 156 | 156 | 156 | 20 |
| June 02, 2026 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 38 |
| June 01, 2026 | 158 | 158.5 | 158.5 | 158.5 | 158 | 38 |
| May 29, 2026 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 110 |
| May 28, 2026 | 156 | 156 | 156 | 156 | 156 | 77 |
| May 27, 2026 | 157 | 156 | 156 | 157 | 156 | 18 |
| May 26, 2026 | 155 | 155 | 155 | 156.5 | 155 | 102 |
| May 22, 2026 | 156.5 | 156 | 156 | 157 | 155.5 | 11,431 |
| May 21, 2026 | 157.5 | 156.5 | 156.5 | 157.5 | 156.5 | 372 |
| May 20, 2026 | 158 | 158.5 | 158.5 | 158.5 | 158 | 117 |
| May 19, 2026 | 158.5 | 158 | 158 | 159 | 158 | 111 |
| May 18, 2026 | 158 | 158 | 158 | 158 | 158 | 62 |
| May 15, 2026 | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 66 |
| May 13, 2026 | 157 | 156.7 | 156.7 | 157 | 156.7 | 264 |
| May 12, 2026 | 158.5 | 157.25 | 157.25 | 158.5 | 157.25 | 242 |
| May 11, 2026 | 158.5 | 159 | 159 | 159 | 158 | 79 |
| May 08, 2026 | 158.5 | 157 | 157 | 158.5 | 157 | 157 |
| May 07, 2026 | 158 | 158 | 158 | 158 | 158 | 2 |
| May 06, 2026 | 158.5 | 157 | 157 | 158.5 | 157 | 83 |
| May 05, 2026 | 156 | 155.71 | 155.71 | 156 | 155.71 | 192 |
| April 30, 2026 | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 75 |
| April 29, 2026 | 153.5 | 154 | 154 | 154.5 | 153.5 | 96 |
| April 28, 2026 | 155.5 | 154.5 | 154.5 | 155.5 | 154.5 | 116 |
| April 27, 2026 | 157 | 157 | 157 | 157 | 157 | 17,412 |
| April 24, 2026 | 158.5 | 157.15 | 157.15 | 158.5 | 157.15 | 163 |
| April 23, 2026 | 159 | 159 | 159 | 159 | 159 | 130 |
| April 22, 2026 | 158 | 157.83 | 157.83 | 158 | 157.83 | 86 |
AD
