Walliser Kantonalbank (0RE6.L) LSE

Currency In CHF

0RE6.L Historical Return

If you invested 1000 CHF in Walliser Kantonalbank (0RE6.L) since IPO date, it would be worth 1,738.54 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,591.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,239.21 CHF. This corresponds to total returns of 73.85%, 59.19%, 23.92%, respectively, with annualized returns of 6.36%, 9.77%, 23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RE6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	158.5	158	158	158.5	158	37
August 20, 2026	160	158	158	160	157.5	176
August 19, 2026	157	157	157	157	157	19
August 18, 2026	156	156	156	156	156	3
August 17, 2026	157.75	155.75	155.75	157.75	155.5	173
August 14, 2026	157	156.5	156.5	157	156.5	16
August 13, 2026	156	156	156	156	156	143
August 12, 2026	156.54	156.5	156.5	156.54	156.5	143
August 11, 2026	156.5	156.5	156.5	157.62	156.5	127
August 10, 2026	158.5	158.5	158.5	159.43	158.5	240
August 07, 2026	160.5	160.5	160.5	161.29	160.5	614
August 06, 2026	161	161.5	161.5	161.62	161	248
August 05, 2026	162	162	162	162	162	13
August 04, 2026	163.5	161.5	161.5	164	161.5	419
August 03, 2026	161.76	161.14	161.14	162	161	696
July 31, 2026	162	162	162	163.5	162	904
July 30, 2026	162	162	162	163	162	76
July 29, 2026	162	162.5	162.5	162.51	160.5	206
July 28, 2026	162.5	162.5	162.5	162.5	162.5	7
July 27, 2026	160.5	160.5	160.5	160.5	160.5	15
July 24, 2026	161.5	162.06	162.06	162.06	161.5	11,498
July 23, 2026	162	162	162	162.27	162	251
July 22, 2026	162.5	162.5	162.5	162.5	162.5	22
July 21, 2026	161.78	162	162	162	161.78	254
July 15, 2026	162.5	162.5	162.5	162.5	162.5	2
July 10, 2026	162	162	162	162	162	3
July 08, 2026	161.5	161.5	161.5	161.5	161.5	2
July 07, 2026	162	162	162	162	162	20
July 06, 2026	162	162	162	162	162	2
July 02, 2026	159.5	159.5	159.5	159.5	159.5	124
July 01, 2026	158.5	158.5	158.5	158.5	158.5	1
June 30, 2026	158	158	158	158	158	75
June 29, 2026	158	157.5	157.5	158	157.5	75
June 26, 2026	157	157	157	157	157	44
June 25, 2026	157.25	156	156	157.25	156	238
June 24, 2026	157.25	156.67	156.67	157.25	156.67	194
June 23, 2026	157	157.5	157.5	157.5	157	143
June 22, 2026	157.5	157.5	157.5	157.5	157.5	45
June 19, 2026	157.5	158.08	158.08	158.5	157.5	511
June 18, 2026	156.5	156.5	156.5	156.5	156.5	6
June 17, 2026	157.5	157.54	157.54	157.54	157.5	258
June 16, 2026	157.86	158	158	158	157.86	198
June 15, 2026	158.5	158.5	158.5	158.5	158.5	42
June 11, 2026	156.5	156.5	156.5	156.5	156.5	3
June 10, 2026	156.5	156.11	156.11	157	156.11	281
June 09, 2026	157	157	157	157	157	99
June 08, 2026	157.5	157.5	157.5	157.5	157.5	54
June 05, 2026	158.5	158.5	158.5	158.5	158.5	182
June 03, 2026	156	156	156	156	156	20
June 02, 2026	158.5	158.5	158.5	158.5	158.5	38
June 01, 2026	158	158.5	158.5	158.5	158	38
May 29, 2026	158.5	158.5	158.5	158.5	158.5	110
May 28, 2026	156	156	156	156	156	77
May 27, 2026	157	156	156	157	156	18
May 26, 2026	155	155	155	156.5	155	102
May 22, 2026	156.5	156	156	157	155.5	11,431
May 21, 2026	157.5	156.5	156.5	157.5	156.5	372
May 20, 2026	158	158.5	158.5	158.5	158	117
May 19, 2026	158.5	158	158	159	158	111
May 18, 2026	158	158	158	158	158	62