Walliser Kantonalbank (0RE6.L) LSE

128.00

+1(+0.79%)

Updated at August 18 08:34AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	128	128	128	128	128	66
August 05, 2025	127	127	127	127	127	7
July 31, 2025	127.5	127.5	127.5	127.5	127.5	2
July 24, 2025	127	127	127	127	127	45
July 21, 2025	125	125	125	125	125	24
July 17, 2025	124.5	124.5	124.5	125	124.5	11
July 16, 2025	123	123	123	123	123	72
July 15, 2025	124.5	124	124	124.5	124	48
July 11, 2025	124	124	124	124	124	151
July 10, 2025	124	124	124	124	124	79
July 09, 2025	124.5	124	124	124.5	124	193
July 08, 2025	124	124	124	124	124	167
June 30, 2025	122.5	122.5	122.5	122.5	122.5	93
June 27, 2025	124	124	124	124	124	124
June 26, 2025	124.5	124.5	124.5	124.5	124.5	3
June 18, 2025	124	124	124	124	124	7
June 16, 2025	122.5	122.5	122.5	122.5	122.5	80
June 11, 2025	125.5	125.5	125.5	125.5	125.5	50
June 10, 2025	125.5	125.5	125.5	125.5	125.5	16
June 03, 2025	128.75	128.75	128.75	128.75	128.75	3
May 30, 2025	128.5	128	128	128.5	128	54
May 28, 2025	127.5	127.5	127.5	127.5	127.5	8
May 27, 2025	127	127	127	127	127	5
May 22, 2025	125.5	125.5	125.5	125.5	125.5	33
May 21, 2025	125.5	126	126	126	125.5	85
May 16, 2025	125	125	125	125	125	147
May 15, 2025	124	124	124	124	124	40
May 12, 2025	125	125	125	125	125	8
May 09, 2025	125.5	125.5	125.5	125.5	125.5	15
May 07, 2025	125	125	125	125	125	48
May 06, 2025	125	125	125	125	125	10
May 05, 2025	124.5	124.5	124.5	124.5	124.5	3
April 30, 2025	124.5	124.5	124.5	124.5	124.5	1
April 29, 2025	124.5	124.5	124.5	124.5	124.5	20
April 28, 2025	125	125	125	125	125	7
April 25, 2025	123	123	123	123	123	166
April 24, 2025	120	120	120	120	120	11