Walliser Kantonalbank (0RE6.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RE6.L Historical Return
If you invested 1000 CHF in Walliser Kantonalbank (0RE6.L) since IPO date, it would be worth 1,865.1 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,741.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,324.22 CHF. This corresponds to total returns of 86.51%, 74.11%, 32.42%, respectively, with annualized returns of 7.06%, 11.74%, 32.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RE6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 168 | 169.5 | 169.5 | 169.5 | 167.5 | 165 |
| October 14, 2026 | 166.5 | 166 | 166 | 166.5 | 166 | 216 |
| October 12, 2026 | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 2 |
| October 06, 2026 | 167 | 167 | 167 | 167 | 167 | 2 |
| September 30, 2026 | 166 | 166 | 166 | 166.5 | 166 | 59 |
| September 29, 2026 | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 117 |
| September 25, 2026 | 167 | 167.5 | 167.5 | 168 | 167 | 64 |
| September 24, 2026 | 165.5 | 166.5 | 166.5 | 166.5 | 165.5 | 320 |
| September 23, 2026 | 163 | 163 | 163 | 163 | 163 | 62 |
| September 22, 2026 | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 10 |
| September 21, 2026 | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 2 |
| September 18, 2026 | 160.5 | 160 | 160 | 160.5 | 159.71 | 85 |
| September 17, 2026 | 160 | 160 | 160 | 161 | 160 | 131 |
| September 16, 2026 | 161 | 160.5 | 160.5 | 161 | 160.5 | 44 |
| September 15, 2026 | 161 | 161.5 | 161.5 | 161.5 | 159.77 | 163 |
| September 11, 2026 | 159.67 | 159 | 159 | 160 | 159 | 122 |
| September 10, 2026 | 160 | 160.5 | 160.5 | 160.5 | 160 | 18 |
| September 09, 2026 | 161 | 160.5 | 160.5 | 161 | 159.67 | 222 |
| September 08, 2026 | 160 | 159.5 | 159.5 | 160 | 159.5 | 158 |
| September 07, 2026 | 161 | 160.5 | 160.5 | 161 | 160.5 | 42 |
| September 04, 2026 | 159.5 | 160.5 | 160.5 | 160.5 | 159.5 | 35 |
| September 03, 2026 | 160 | 159.08 | 159.08 | 160 | 159 | 41 |
| September 02, 2026 | 161 | 161 | 161 | 161 | 161 | 103 |
| September 01, 2026 | 160.32 | 159.5 | 159.5 | 160.32 | 159.5 | 264 |
| August 28, 2026 | 159.75 | 160 | 160 | 160 | 159.53 | 57 |
| August 27, 2026 | 158.85 | 159 | 159 | 159.13 | 158.85 | 432 |
| August 26, 2026 | 157 | 156.5 | 156.5 | 157.39 | 156.5 | 174 |
| August 25, 2026 | 159.5 | 158.5 | 158.5 | 159.5 | 158.5 | 296 |
| August 24, 2026 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 78 |
| August 21, 2026 | 158.5 | 158 | 158 | 158.5 | 158 | 37 |
| August 20, 2026 | 160 | 158 | 158 | 160 | 157.5 | 176 |
| August 19, 2026 | 157 | 157 | 157 | 157 | 157 | 19 |
| August 18, 2026 | 156 | 156 | 156 | 156 | 156 | 3 |
| August 17, 2026 | 157.75 | 155.75 | 155.75 | 157.75 | 155.5 | 173 |
| August 14, 2026 | 157 | 156.5 | 156.5 | 157 | 156.5 | 16 |
| August 13, 2026 | 156 | 156 | 156 | 156 | 156 | 143 |
| August 12, 2026 | 156.54 | 156.5 | 156.5 | 156.54 | 156.5 | 143 |
| August 11, 2026 | 156.5 | 156.5 | 156.5 | 157.62 | 156.5 | 127 |
| August 10, 2026 | 158.5 | 158.5 | 158.5 | 159.43 | 158.5 | 240 |
| August 07, 2026 | 160.5 | 160.5 | 160.5 | 161.29 | 160.5 | 614 |
| August 06, 2026 | 161 | 161.5 | 161.5 | 161.62 | 161 | 248 |
| August 05, 2026 | 162 | 162 | 162 | 162 | 162 | 13 |
| August 04, 2026 | 163.5 | 161.5 | 161.5 | 164 | 161.5 | 419 |
| August 03, 2026 | 161.76 | 161.14 | 161.14 | 162 | 161 | 696 |
| July 31, 2026 | 162 | 162 | 162 | 163.5 | 162 | 904 |
| July 30, 2026 | 162 | 162 | 162 | 163 | 162 | 76 |
| July 29, 2026 | 162 | 162.5 | 162.5 | 162.51 | 160.5 | 206 |
| July 28, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| July 27, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 15 |
| July 24, 2026 | 161.5 | 162.06 | 162.06 | 162.06 | 161.5 | 11,498 |
| July 23, 2026 | 162 | 162 | 162 | 162.27 | 162 | 251 |
| July 22, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 22 |
| July 21, 2026 | 161.78 | 162 | 162 | 162 | 161.78 | 254 |
| July 15, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| July 10, 2026 | 162 | 162 | 162 | 162 | 162 | 3 |
| July 08, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| July 07, 2026 | 162 | 162 | 162 | 162 | 162 | 20 |
| July 06, 2026 | 162 | 162 | 162 | 162 | 162 | 2 |
| July 02, 2026 | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 124 |
| July 01, 2026 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 1 |
AD
