131.50
+1.0205(+0.78%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 29 |
| December 03, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 300 |
| November 28, 2025 | 130 | 130.48 | 130.48 | 130.48 | 130 | 607 |
| November 26, 2025 | 130 | 130 | 130 | 130 | 130 | 49 |
| November 21, 2025 | 128.5 | 128 | 128 | 129 | 128 | 33 |
| November 17, 2025 | 129 | 129 | 129 | 129 | 129 | 155 |
| November 12, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 136 |
| November 04, 2025 | 128 | 128 | 128 | 128 | 128 | 56 |
| November 03, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 68 |
| October 30, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 390 |
| October 27, 2025 | 129 | 129 | 129 | 129 | 129 | 10 |
| October 24, 2025 | 128 | 128 | 128 | 128 | 128 | 134 |
| October 20, 2025 | 129 | 129 | 129 | 129 | 129 | 24 |
| October 13, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 42 |
| October 07, 2025 | 129 | 129 | 129 | 129 | 129 | 12 |
| September 29, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 27 |
| September 19, 2025 | 128 | 128 | 128 | 128 | 128 | 100 |
| September 17, 2025 | 127 | 127 | 127 | 127 | 127 | 5 |
| September 16, 2025 | 128 | 128 | 128 | 128 | 128 | 200 |
| September 12, 2025 | 129 | 129 | 129 | 129 | 129 | 6 |
| September 10, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 102 |
| September 08, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 2 |
| September 03, 2025 | 129 | 129 | 129 | 129 | 129 | 2,640 |
| September 02, 2025 | 126 | 126 | 126 | 126 | 126 | 17 |
| August 28, 2025 | 126 | 126 | 126 | 126 | 126 | 17 |
| August 22, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 25 |
| August 18, 2025 | 128 | 128 | 128 | 128 | 128 | 66 |
| August 05, 2025 | 127 | 127 | 127 | 127 | 127 | 7 |