Walliser Kantonalbank - 0RE6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	139.74	139.74	139.74	139.74	139.74	60
February 18, 2026	139.5	139.5	139.5	139.5	139.5	62
February 17, 2026	139	139	139	139	139	36
February 13, 2026	139.5	139.5	139.5	139.5	139.5	42
February 12, 2026	139	139	139	139	139	44
February 11, 2026	139	139	139	139	139	98
February 10, 2026	139	139.5	139.5	139.5	138.5	226
February 09, 2026	138.5	138.5	138.5	138.5	138.5	54
February 05, 2026	138.5	138.5	138.5	138.5	138.5	14
February 03, 2026	139	139	139	139	139	52
February 02, 2026	138.5	138.5	138.5	138.5	138.5	219
January 29, 2026	138	138	138	138	138	1
January 20, 2026	134.95	134.95	134.95	134.95	134.95	27
January 19, 2026	134.5	134.5	134.5	134.5	134.5	54
January 16, 2026	135	135	135	135	135	91
January 15, 2026	135	135	135	135	135	27
January 13, 2026	134	134	134	134	134	240
January 12, 2026	134	134	134	134	134	99
January 08, 2026	133.75	133.5	133.5	133.75	133.5	76
January 07, 2026	134	134	134	134	134	28
January 05, 2026	134	134	134	134	134	3
December 29, 2025	133	133	133	133	133	3
December 15, 2025	132.5	132.5	132.5	132.5	132.5	18
December 11, 2025	132	132	132	132	132	44
December 10, 2025	131	131	131	131	131	5
December 09, 2025	132	132	132	132	132	267
December 04, 2025	131.5	131.5	131.5	131.5	131.5	29
December 03, 2025	131.5	131.5	131.5	131.5	131.5	300
November 28, 2025	130	130.48	130.48	130.48	130	607
November 26, 2025	130	130	130	130	130	49
November 21, 2025	128.5	128	128	129	128	33
November 17, 2025	129	129	129	129	129	155
November 12, 2025	128.5	128.5	128.5	128.5	128.5	136
November 04, 2025	128	128	128	128	128	56
November 03, 2025	128.5	128.5	128.5	128.5	128.5	68
October 30, 2025	128.5	128.5	128.5	128.5	128.5	390
October 27, 2025	129	129	129	129	129	10
October 24, 2025	128	128	128	128	128	134

Walliser Kantonalbank (0RE6.L) LSE