Walliser Kantonalbank (0RE6.L) LSE

158.50

+3.49881(+2.26%)

Updated at June 01 05:10PM

Currency In CHF

0RE6.L Historical Return

If you invested 1000 CHF in Walliser Kantonalbank (0RE6.L) since IPO date, it would be worth 1,744.05 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,566.19 CHF, while 1000 CHF invested 1 year ago would be worth 1,231.06 CHF. This corresponds to total returns of 74.4%, 56.62%, 23.11%, respectively, with annualized returns of 6.57%, 9.43%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RE6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	158	158.5	158.5	158.5	158	38
May 29, 2026	158.5	158.5	158.5	158.5	158.5	110
May 28, 2026	156	156	156	156	156	77
May 27, 2026	157	156	156	157	156	18
May 26, 2026	155	155	155	156.5	155	102
May 22, 2026	156.5	156	156	157	155.5	11,431
May 21, 2026	157.5	156.5	156.5	157.5	156.5	372
May 20, 2026	158	158.5	158.5	158.5	158	117
May 19, 2026	158.5	158	158	159	158	111
May 18, 2026	158	158	158	158	158	62
May 15, 2026	159.5	159.5	159.5	159.5	159.5	66
May 13, 2026	157	156.7	156.7	157	156.7	264
May 12, 2026	158.5	157.25	157.25	158.5	157.25	242
May 11, 2026	158.5	159	159	159	158	79
May 08, 2026	158.5	157	157	158.5	157	157
May 07, 2026	158	158	158	158	158	2
May 06, 2026	158.5	157	157	158.5	157	83
May 05, 2026	156	155.71	155.71	156	155.71	192
April 30, 2026	153.5	153.5	153.5	153.5	153.5	75
April 29, 2026	153.5	154	154	154.5	153.5	96
April 28, 2026	155.5	154.5	154.5	155.5	154.5	116
April 27, 2026	157	157	157	157	157	17,412
April 24, 2026	158.5	157.15	157.15	158.5	157.15	163
April 23, 2026	159	159	159	159	159	130
April 22, 2026	158	157.83	157.83	158	157.83	86
April 21, 2026	157.5	158.5	158.5	158.5	157	134
April 20, 2026	158.5	158.5	158.5	158.5	158	17,412
April 17, 2026	157.5	157.49	157.49	157.74	157	278
April 16, 2026	159	159.5	159.5	159.5	157.49	103
April 15, 2026	160.67	160	160	160.67	160	12
April 14, 2026	161.5	160	160	162.5	160	110
April 13, 2026	159.82	159.82	159.82	159.82	159.82	19
April 10, 2026	160.5	160.54	160.54	160.54	160.5	44
April 08, 2026	155	154.99	154.99	156	154.99	285
April 07, 2026	157	157	157	157	157	4
April 02, 2026	156.5	156.5	156.5	156.5	156.5	39
April 01, 2026	155.5	157	157	157	155.5	80
March 30, 2026	153.5	152	152	153.5	152	69
March 27, 2026	153.5	152.84	152.84	153.5	152.84	271
March 26, 2026	154	152.49	152.49	154	152.49	153
March 25, 2026	152	150.97	150.97	152	150.97	281
March 24, 2026	148.5	150.5	150.5	150.5	148.5	209
March 23, 2026	147.5	148.36	148.36	150	147.5	321
March 20, 2026	149	148.99	148.99	149.5	148.99	195
March 19, 2026	150.5	149.5	149.5	150.5	149.5	109
March 18, 2026	150.5	151	151	151	150.5	24
March 17, 2026	150	149.5	149.5	151	149.5	194
March 16, 2026	147.5	147.5	147.5	147.5	147.5	25
March 12, 2026	147.5	147.5	147.5	147.5	147.5	17
March 11, 2026	147.5	147.91	147.91	147.91	147.5	262
March 10, 2026	147.5	146.5	146.5	148	146.5	101
March 09, 2026	147	147	147	147	147	12
March 06, 2026	147.5	148.5	148.5	148.5	147.5	226
March 05, 2026	145.75	145.75	145.75	145.75	145.75	100
March 04, 2026	145.5	146	146	146	145.5	182
March 03, 2026	145.5	145	145	145.5	145	187
March 02, 2026	143.5	144	144	145	143.5	151
February 27, 2026	142.5	142.5	142.5	142.5	142.5	16
February 26, 2026	141.5	141.5	141.5	141.5	141.5	6
February 24, 2026	140.5	140.5	140.5	140.5	140.5	42