TransDigm Group Incorporated (0REK.L) LSE

1,315.96

+11.01(+0.84%)

Updated at December 24 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3131,315.961,315.961,328.721,302.8631
December 23, 20251,308.831,310.551,310.551,310.551,308.8338
December 22, 20251,2801,291.091,291.091,294.011,278.9940
December 19, 20251,267.821,265.241,265.241,267.821,265.15745
December 18, 20251,270.991,249.541,249.541,274.51,245.7860
December 17, 20251,279.441,269.611,269.611,280.021,269.61144
December 16, 20251,284.491,282.121,282.121,289.791,277.22145
December 15, 20251,308.351,288.971,288.971,308.351,284.5566
December 12, 20251,317.51,304.51,305.171,321.921,298.7217
December 11, 20251,310.51,311.271,311.271,312.061,306.0292
December 10, 20251,3201,295.71,295.71,320.271,278.9125
December 09, 20251,350.241,331.271,323.581,366.741,316268
December 08, 20251,368.81,334.661,334.661,368.81,334.6635
December 05, 20251,356.491,351.771,351.771,356.491,351.7725
December 04, 20251,3601,356.881,356.881,3681,356.8891
December 03, 20251,320.651,336.751,336.751,344.421,320.6591
December 02, 20251,355.091,342.831,342.831,355.091,335.9364
December 01, 20251,3891,346.141,346.141,3891,340.7288
November 28, 20251,350.661,358.71,358.71,359.231,350.6619
November 26, 20251,355.351,353.21,353.21,356.431,353.2461
November 25, 20251,343.451,355.621,355.621,355.621,343.45226
November 24, 20251,341.831,341.761,341.761,345.991,337.71237
November 21, 20251,329.621,357.881,357.881,357.881,329.6221
November 20, 20251,3571,327.21,327.21,3571,324.4438
November 19, 20251,325.831,325.831,325.831,325.831,325.8313
November 18, 20251,337.111,360.111,360.111,366.351,337.11191
November 17, 20251,342.071,349.131,349.131,356.731,337.5179
November 14, 20251,325.71,341.361,341.361,351.661,325.726
November 13, 20251,324.991,345.311,345.311,356.431,324.9936
November 12, 20251,2921,306.521,306.521,337.31,260268
November 11, 20251,285.21,292.461,292.461,302.571,275.8116
November 10, 20251,2731,287.941,287.941,2921,27320
November 07, 20251,265.21,259.61,264.731,270.691,252.144
November 06, 20251,255.391,273.921,273.921,273.921,255.398
November 05, 20251,275.461,282.421,282.421,295.761,275.4666
November 04, 20251,292.551,2981,2981,2981,28016
November 03, 20251,321.861,296.691,296.691,321.861,296.6914
October 31, 20251,305.811,302.591,302.591,308.71,299.0820
October 30, 20251,325.651,3301,3301,333.381,325.65107
October 29, 20251,326.221,312.631,312.631,335.241,305.6178
October 28, 20251,336.231,336.231,336.231,336.231,336.23142
October 27, 20251,3701,345.321,345.321,3701,345.32142
October 24, 20251,351.451,352.881,355.821,357.271,3409
October 23, 20251,320.051,341.81,340.721,348.991,314.198
October 22, 20251,329.171,322.381,322.381,332.341,322.3813
October 21, 20251,317.441,327.651,327.651,328.161,312.981,414
October 20, 20251,2701,297.051,297.051,297.261,27087
October 17, 20251,2581,265.211,265.211,265.211,258147
October 16, 20251,243.161,260.251,260.251,267.771,240175
October 15, 20251,296.641,261.521,261.521,307.231,246.55131
October 14, 20251,286.211,302.621,302.621,302.621,279.9541
October 13, 20251,282.11,280.451,280.451,2901,269.6128
October 10, 20251,278.081,274.331,274.331,278.081,273.4517
October 09, 20251,2851,283.981,283.981,2851,277.6615
October 08, 20251,290.731,285.51,285.51,290.731,279.9483
October 07, 20251,279.351,2921,2921,3001,279.3521
October 06, 20251,290.481,281.871,281.871,294.821,281.8733
October 03, 20251,281.411,288.871,287.091,292.611,278.8163
October 02, 20251,295.881,292.591,292.591,295.881,286.5613
October 01, 20251,312.321,324.781,324.781,330.981,312.3232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved