TransDigm Group Incorporated (0REK.L) LSE

Currency In USD

AD

0REK.L Historical Return

If you invested $1000 in TransDigm Group Incorporated (0REK.L) since IPO date, it would be worth $6,219.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.48, while $1000 invested 1 year ago would be worth $860.1. This corresponds to total returns of 522%, 128.65%, -13.99%, respectively, with annualized returns of 24.03%, 17.98%, -13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0REK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,281.151,227.81,227.81,3101,214116
July 10, 20261,332.41,295.321,295.321,332.41,281.9815
July 09, 20261,287.121,294.781,294.781,3591,28518
July 08, 20261,3591,299.181,299.181,379.781,293.8766
July 07, 20261,308.351,329.681,329.681,363.611,308.3547
July 06, 20261,3401,344.161,344.161,3801,320845
July 02, 20261,309.181,333.021,333.021,346.851,303.22717
July 01, 20261,340.791,314.581,314.581,369.521,285510
June 30, 20261,363.611,326.351,326.351,363.611,309.59291
June 29, 20261,3501,328.11,328.11,3501,28725
June 26, 20261,280.951,319.491,319.491,338.821,280.9559
June 25, 20261,3301,331.531,331.531,365.041,29057
June 24, 20261,3271,319.851,319.851,330.71,282.86185
June 23, 20261,3301,292.011,292.011,3301,277.1132
June 22, 20261,329.81,288.661,288.661,357.921,280.01261
June 18, 20261,3101,322.631,322.631,341.751,304.34355
June 17, 20261,295.321,322.461,322.461,331.331,273.1257
June 16, 20261,2601,303.511,303.511,311.71,24566
June 15, 20261,2311,276.871,276.871,300.991,226.92262
June 12, 20261,257.591,255.21,255.21,289.991,231.01188
June 11, 20261,2431,247.131,247.131,258.991,190282
June 10, 20261,295.051,237.551,237.551,295.051,223.92118
June 09, 20261,239.351,236.481,236.481,2801,209.98501
June 08, 20261,236.871,210.581,210.581,255.131,208.62114
June 05, 20261,265.421,236.171,236.171,265.421,203485
June 04, 20261,198.581,225.681,225.681,248.281,195167
June 03, 20261,2861,225.411,225.411,2861,200.48103
June 02, 20261,244.31,248.051,248.051,260.091,196.8144
June 01, 20261,258.321,252.541,252.541,314.951,226.511,529
May 29, 20261,2951,275.821,275.821,2951,25095
May 28, 20261,255.051,264.191,264.191,276.711,230.178
May 27, 20261,207.711,245.241,245.241,247.431,207.71204
May 26, 20261,255.971,214.081,214.081,2621,195204
May 22, 20261,209.321,213.711,213.711,249.551,19925
May 21, 20261,2061,218.931,218.931,218.931,177310
May 20, 20261,1791,201.521,201.521,207.141,140.4526
May 19, 20261,182.351,183.391,183.391,218.781,158.16105
May 18, 20261,171.981,182.731,182.731,187.741,168.43174
May 15, 20261,1501,149.351,149.351,209.931,140.84139
May 14, 20261,182.681,178.841,178.841,219.971,170.6482
May 13, 20261,1451,182.681,182.681,229.561,145116
May 12, 20261,2301,183.21,183.21,2301,145281
May 11, 20261,2501,198.241,198.241,2671,191.96172
May 08, 20261,266.821,224.011,224.011,3021,215.4893
May 07, 20261,2401,246.371,246.371,260.191,239.79205
May 06, 20261,191.341,235.211,235.211,2661,191.3470
May 05, 20261,1501,204.421,204.421,245.991,150393
May 01, 20261,160.31,158.21,158.21,194.851,124.3223
April 30, 20261,1651,155.441,155.441,170.311,120.6264
April 29, 20261,1651,139.631,139.631,177.461,128.0131
April 28, 20261,1601,140.321,140.321,168.811,137.922
April 27, 20261,180.921,149.91,149.91,193.741,10024
April 24, 20261,197.981,148.871,148.871,207.851,137.4967
April 23, 20261,2441,206.761,206.761,2441,155.0367
April 22, 20261,2281,185.331,185.331,2281,181.8446
April 21, 20261,313.451,216.51,216.51,313.451,201.7250
April 20, 20261,265.871,266.581,266.581,2991,239.9427
April 17, 20261,268.091,274.961,274.961,291.031,205.97136
April 16, 20261,3301,237.011,237.011,3301,218.0159
April 15, 20261,333.341,281.751,281.751,333.341,255.47801
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved