TransDigm Group Incorporated (0REK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TransDigm Group Incorporated (0REK.L) since IPO date, it would be worth $6,025.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.2, while $1000 invested 1 year ago would be worth $922.45. This corresponds to total returns of 502.6%, 121.92%, -7.75%, respectively, with annualized returns of 22.58%, 17.27%, -7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,206.66 | 1,241.55 | 1,241.55 | 1,246.67 | 1,204.29 | 192 |
| November 10, 2026 | 1,249.89 | 1,228.44 | 1,228.44 | 1,254.75 | 1,185 | 166 |
| November 09, 2026 | 1,224.74 | 1,221.81 | 1,221.81 | 1,241.98 | 1,196.38 | 310 |
| November 06, 2026 | 1,184.14 | 1,198.53 | 1,198.53 | 1,204.58 | 1,169.76 | 206 |
| November 05, 2026 | 1,236 | 1,182.55 | 1,182.55 | 1,236 | 1,178.65 | 114 |
| November 04, 2026 | 1,185.66 | 1,219.67 | 1,219.67 | 1,237.62 | 1,185.66 | 53 |
| November 03, 2026 | 1,226.95 | 1,207.11 | 1,207.11 | 1,234 | 1,192.58 | 568 |
| November 02, 2026 | 1,156.53 | 1,208.61 | 1,208.61 | 1,211.26 | 1,135 | 278 |
| October 30, 2026 | 1,167 | 1,148.07 | 1,148.07 | 1,185.99 | 1,145.25 | 114 |
| October 29, 2026 | 1,125 | 1,176.95 | 1,176.95 | 1,183.39 | 1,125 | 68 |
| October 28, 2026 | 1,111 | 1,137.72 | 1,137.72 | 1,151.55 | 1,111 | 114 |
| October 27, 2026 | 1,146.29 | 1,132.29 | 1,132.29 | 1,146.29 | 1,116.74 | 136 |
| October 26, 2026 | 1,104 | 1,123.61 | 1,123.61 | 1,126.33 | 1,104 | 158 |
| October 23, 2026 | 1,157.16 | 1,099.84 | 1,099.84 | 1,157.16 | 1,082.39 | 316 |
| October 22, 2026 | 1,124.45 | 1,116.96 | 1,116.96 | 1,149.89 | 1,104.24 | 119 |
| October 21, 2026 | 1,137.69 | 1,135.64 | 1,135.64 | 1,152.7 | 1,130.94 | 708 |
| October 20, 2026 | 1,138.12 | 1,142.25 | 1,142.25 | 1,153.69 | 1,109 | 776 |
| October 19, 2026 | 1,136.33 | 1,142.27 | 1,142.27 | 1,142.28 | 1,128.99 | 33 |
| October 16, 2026 | 1,140 | 1,142.29 | 1,142.29 | 1,158.1 | 1,124 | 141 |
| October 15, 2026 | 1,115 | 1,129.09 | 1,129.09 | 1,138 | 1,095 | 105 |
| October 14, 2026 | 1,108.39 | 1,099.42 | 1,099.42 | 1,133.22 | 1,096.08 | 20 |
| October 13, 2026 | 1,131 | 1,109.67 | 1,109.67 | 1,157 | 1,090.71 | 48 |
| October 12, 2026 | 1,103 | 1,117.54 | 1,117.54 | 1,129.77 | 1,085 | 44 |
| October 09, 2026 | 1,085 | 1,100.61 | 1,100.61 | 1,105.63 | 1,080 | 50 |
| October 08, 2026 | 1,085 | 1,097.92 | 1,097.92 | 1,101.64 | 1,085 | 139 |
| October 07, 2026 | 1,108.62 | 1,096.82 | 1,096.82 | 1,108.62 | 1,082.85 | 27 |
| October 06, 2026 | 1,107 | 1,108.22 | 1,108.22 | 1,113.75 | 1,080.5 | 28 |
| October 05, 2026 | 1,081.69 | 1,094.48 | 1,094.48 | 1,107.56 | 1,070 | 131 |
| October 02, 2026 | 1,090 | 1,094.89 | 1,094.89 | 1,131 | 1,079.18 | 18 |
| October 01, 2026 | 1,082.6 | 1,094.03 | 1,094.03 | 1,101.39 | 1,071.25 | 38 |
| September 30, 2026 | 1,099.79 | 1,078.04 | 1,078.04 | 1,099.79 | 1,078.04 | 53 |
| September 29, 2026 | 1,103.9 | 1,095.77 | 1,095.77 | 1,128 | 1,090.51 | 75 |
| September 28, 2026 | 1,085 | 1,106.11 | 1,106.11 | 1,124.95 | 1,085 | 40 |
| September 25, 2026 | 1,106.68 | 1,114.06 | 1,114.06 | 1,115.18 | 1,101.51 | 241 |
| September 24, 2026 | 1,106.56 | 1,107.95 | 1,107.95 | 1,112.91 | 1,101.95 | 24 |
| September 23, 2026 | 1,107.31 | 1,109.37 | 1,109.37 | 1,126.63 | 1,100 | 127 |
| September 22, 2026 | 1,106.95 | 1,106.73 | 1,106.73 | 1,123.9 | 1,086.11 | 135 |
| September 21, 2026 | 1,082.54 | 1,111.03 | 1,111.03 | 1,112.84 | 1,082.54 | 214 |
| September 18, 2026 | 1,078.46 | 1,081.66 | 1,081.66 | 1,101.49 | 1,050 | 96 |
| September 17, 2026 | 1,090 | 1,082.09 | 1,082.09 | 1,108.11 | 1,080.03 | 210 |
| September 16, 2026 | 1,090.44 | 1,098.06 | 1,098.06 | 1,105.42 | 1,085.63 | 69 |
| September 15, 2026 | 1,131 | 1,095.7 | 1,095.7 | 1,131 | 1,089.38 | 57 |
| September 11, 2026 | 1,141.3 | 1,146.45 | 1,146.45 | 1,147 | 1,127 | 43 |
| September 10, 2026 | 1,162.27 | 1,123.87 | 1,123.87 | 1,162.27 | 1,110 | 304 |
| September 09, 2026 | 1,135.54 | 1,131.96 | 1,131.96 | 1,170.49 | 1,131.44 | 163 |
| September 08, 2026 | 1,160 | 1,148.12 | 1,148.12 | 1,165 | 1,146.5 | 416 |
| September 04, 2026 | 1,165.81 | 1,157.19 | 1,157.19 | 1,183.98 | 1,132 | 16 |
| September 03, 2026 | 1,180 | 1,152.45 | 1,152.45 | 1,180 | 1,146.73 | 29 |
| September 02, 2026 | 1,150.68 | 1,159.6 | 1,159.6 | 1,166.87 | 1,150.68 | 272 |
| September 01, 2026 | 1,150.62 | 1,159.11 | 1,159.11 | 1,187.64 | 1,150 | 147 |
| August 28, 2026 | 1,180 | 1,185.32 | 1,185.32 | 1,215 | 1,178 | 55 |
| August 27, 2026 | 1,210 | 1,188.4 | 1,188.4 | 1,215.51 | 1,160 | 86 |
| August 26, 2026 | 1,192.6 | 1,198.83 | 1,198.83 | 1,222.89 | 1,175.77 | 104 |
| August 25, 2026 | 1,221 | 1,190.52 | 1,190.52 | 1,221 | 1,180 | 12 |
| August 24, 2026 | 1,221 | 1,198.91 | 1,198.91 | 1,231 | 1,180 | 54 |
| August 21, 2026 | 1,218.3 | 1,194.34 | 1,194.34 | 1,218.3 | 1,181 | 247 |
| August 20, 2026 | 1,223 | 1,192.91 | 1,192.91 | 1,272.99 | 1,190.53 | 127 |
| August 19, 2026 | 1,241.05 | 1,227.33 | 1,227.33 | 1,271.37 | 1,220 | 327 |
| August 18, 2026 | 1,264.4 | 1,238.43 | 1,238.43 | 1,269.09 | 1,210 | 26 |
| August 17, 2026 | 1,269.55 | 1,234.88 | 1,234.88 | 1,300 | 1,219.5 | 99 |