TransDigm Group Incorporated (0REK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0REK.L Historical Return
If you invested $1000 in TransDigm Group Incorporated (0REK.L) since IPO date, it would be worth $6,457.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,273.89, while $1000 invested 1 year ago would be worth $946.2. This corresponds to total returns of 545.75%, 127.39%, -5.38%, respectively, with annualized returns of 24.76%, 17.85%, -5.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0REK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,329.8 | 1,288.66 | 1,288.66 | 1,357.92 | 1,280.01 | 261 |
| June 18, 2026 | 1,310 | 1,322.63 | 1,322.63 | 1,341.75 | 1,304.34 | 355 |
| June 17, 2026 | 1,295.32 | 1,322.46 | 1,322.46 | 1,331.33 | 1,273.1 | 257 |
| June 16, 2026 | 1,260 | 1,303.51 | 1,303.51 | 1,311.7 | 1,245 | 66 |
| June 15, 2026 | 1,231 | 1,276.87 | 1,276.87 | 1,300.99 | 1,226.92 | 262 |
| June 12, 2026 | 1,257.59 | 1,255.2 | 1,255.2 | 1,289.99 | 1,231.01 | 188 |
| June 11, 2026 | 1,243 | 1,247.13 | 1,247.13 | 1,258.99 | 1,190 | 282 |
| June 10, 2026 | 1,295.05 | 1,237.55 | 1,237.55 | 1,295.05 | 1,223.92 | 118 |
| June 09, 2026 | 1,239.35 | 1,236.48 | 1,236.48 | 1,280 | 1,209.98 | 501 |
| June 08, 2026 | 1,236.87 | 1,210.58 | 1,210.58 | 1,255.13 | 1,208.62 | 114 |
| June 05, 2026 | 1,265.42 | 1,236.17 | 1,236.17 | 1,265.42 | 1,203 | 485 |
| June 04, 2026 | 1,198.58 | 1,225.68 | 1,225.68 | 1,248.28 | 1,195 | 167 |
| June 03, 2026 | 1,286 | 1,225.41 | 1,225.41 | 1,286 | 1,200.48 | 103 |
| June 02, 2026 | 1,244.3 | 1,248.05 | 1,248.05 | 1,260.09 | 1,196.8 | 144 |
| June 01, 2026 | 1,258.32 | 1,252.54 | 1,252.54 | 1,314.95 | 1,226.51 | 1,529 |
| May 29, 2026 | 1,295 | 1,275.82 | 1,275.82 | 1,295 | 1,250 | 95 |
| May 28, 2026 | 1,255.05 | 1,264.19 | 1,264.19 | 1,276.71 | 1,230.1 | 78 |
| May 27, 2026 | 1,207.71 | 1,245.24 | 1,245.24 | 1,247.43 | 1,207.71 | 204 |
| May 26, 2026 | 1,255.97 | 1,214.08 | 1,214.08 | 1,262 | 1,195 | 204 |
| May 22, 2026 | 1,209.32 | 1,213.71 | 1,213.71 | 1,249.55 | 1,199 | 25 |
| May 21, 2026 | 1,206 | 1,218.93 | 1,218.93 | 1,218.93 | 1,177 | 310 |
| May 20, 2026 | 1,179 | 1,201.52 | 1,201.52 | 1,207.14 | 1,140.45 | 26 |
| May 19, 2026 | 1,182.35 | 1,183.39 | 1,183.39 | 1,218.78 | 1,158.16 | 105 |
| May 18, 2026 | 1,171.98 | 1,182.73 | 1,182.73 | 1,187.74 | 1,168.43 | 174 |
| May 15, 2026 | 1,150 | 1,149.35 | 1,149.35 | 1,209.93 | 1,140.84 | 139 |
| May 14, 2026 | 1,182.68 | 1,178.84 | 1,178.84 | 1,219.97 | 1,170.64 | 82 |
| May 13, 2026 | 1,145 | 1,182.68 | 1,182.68 | 1,229.56 | 1,145 | 116 |
| May 12, 2026 | 1,230 | 1,183.2 | 1,183.2 | 1,230 | 1,145 | 281 |
| May 11, 2026 | 1,250 | 1,198.24 | 1,198.24 | 1,267 | 1,191.96 | 172 |
| May 08, 2026 | 1,266.82 | 1,224.01 | 1,224.01 | 1,302 | 1,215.48 | 93 |
| May 07, 2026 | 1,240 | 1,246.37 | 1,246.37 | 1,260.19 | 1,239.79 | 205 |
| May 06, 2026 | 1,191.34 | 1,235.21 | 1,235.21 | 1,266 | 1,191.34 | 70 |
| May 05, 2026 | 1,150 | 1,204.42 | 1,204.42 | 1,245.99 | 1,150 | 393 |
| May 01, 2026 | 1,160.3 | 1,158.2 | 1,158.2 | 1,194.85 | 1,124.32 | 23 |
| April 30, 2026 | 1,165 | 1,155.44 | 1,155.44 | 1,170.31 | 1,120.62 | 64 |
| April 29, 2026 | 1,165 | 1,139.63 | 1,139.63 | 1,177.46 | 1,128.01 | 31 |
| April 28, 2026 | 1,160 | 1,140.32 | 1,140.32 | 1,168.81 | 1,137.9 | 22 |
| April 27, 2026 | 1,180.92 | 1,149.9 | 1,149.9 | 1,193.74 | 1,100 | 24 |
| April 24, 2026 | 1,197.98 | 1,148.87 | 1,148.87 | 1,207.85 | 1,137.49 | 67 |
| April 23, 2026 | 1,244 | 1,206.76 | 1,206.76 | 1,244 | 1,155.03 | 67 |
| April 22, 2026 | 1,228 | 1,185.33 | 1,185.33 | 1,228 | 1,181.84 | 46 |
| April 21, 2026 | 1,313.45 | 1,216.5 | 1,216.5 | 1,313.45 | 1,201.72 | 50 |
| April 20, 2026 | 1,265.87 | 1,266.58 | 1,266.58 | 1,299 | 1,239.94 | 27 |
| April 17, 2026 | 1,268.09 | 1,274.96 | 1,274.96 | 1,291.03 | 1,205.97 | 136 |
| April 16, 2026 | 1,330 | 1,237.01 | 1,237.01 | 1,330 | 1,218.01 | 59 |
| April 15, 2026 | 1,333.34 | 1,281.75 | 1,281.75 | 1,333.34 | 1,255.47 | 801 |
| April 14, 2026 | 1,250 | 1,295.15 | 1,295.15 | 1,308 | 1,220 | 543 |
| April 13, 2026 | 1,250 | 1,213.53 | 1,213.53 | 1,250 | 1,190 | 41 |
| April 10, 2026 | 1,240 | 1,210.03 | 1,210.03 | 1,250 | 1,202.63 | 83 |
| April 09, 2026 | 1,240 | 1,225.51 | 1,225.51 | 1,250 | 1,191.9 | 15 |
| April 08, 2026 | 1,179 | 1,217.19 | 1,217.19 | 1,225.44 | 1,179 | 146 |
| April 07, 2026 | 1,189.03 | 1,168.76 | 1,168.76 | 1,189.03 | 1,168.22 | 23 |
| April 02, 2026 | 1,170 | 1,159.05 | 1,159.05 | 1,170 | 1,148.35 | 27 |
| April 01, 2026 | 1,125 | 1,173.13 | 1,177.28 | 1,197.63 | 1,125 | 94 |
| March 31, 2026 | 1,139.99 | 1,152.64 | 1,152.64 | 1,161.11 | 1,129.61 | 240 |
| March 30, 2026 | 1,140.03 | 1,136.16 | 1,139 | 1,185 | 1,100 | 963 |
| March 27, 2026 | 1,151.56 | 1,145.19 | 1,145.19 | 1,151.56 | 1,145.19 | 44 |
| March 26, 2026 | 1,156.49 | 1,151.5 | 1,154.78 | 1,174.99 | 1,118.9 | 19 |
| March 25, 2026 | 1,181.38 | 1,158.85 | 1,158.7 | 1,200.78 | 1,149.45 | 22 |
| March 24, 2026 | 1,146.99 | 1,150.89 | 1,156.56 | 1,150.94 | 1,140.42 | 162 |
AD
