TransDigm Group Incorporated (0REK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0REK.L Historical Return
If you invested $1000 in TransDigm Group Incorporated (0REK.L) since IPO date, it would be worth $5,486.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,060.58, while $1000 invested 1 year ago would be worth $850.67. This corresponds to total returns of 448.65%, 106.06%, -14.93%, respectively, with annualized returns of 21.58%, 15.56%, -14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0REK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,090 | 1,094.89 | 1,094.89 | 1,131 | 1,079.18 | 18 |
| October 01, 2026 | 1,082.6 | 1,094.03 | 1,094.03 | 1,101.39 | 1,071.25 | 38 |
| September 30, 2026 | 1,099.79 | 1,078.04 | 1,078.04 | 1,099.79 | 1,078.04 | 53 |
| September 29, 2026 | 1,103.9 | 1,095.77 | 1,095.77 | 1,128 | 1,090.51 | 75 |
| September 28, 2026 | 1,085 | 1,106.11 | 1,106.11 | 1,124.95 | 1,085 | 40 |
| September 25, 2026 | 1,106.68 | 1,114.06 | 1,114.06 | 1,115.18 | 1,101.51 | 241 |
| September 24, 2026 | 1,106.56 | 1,107.95 | 1,107.95 | 1,112.91 | 1,101.95 | 24 |
| September 23, 2026 | 1,107.31 | 1,109.37 | 1,109.37 | 1,126.63 | 1,100 | 127 |
| September 22, 2026 | 1,106.95 | 1,106.73 | 1,106.73 | 1,123.9 | 1,086.11 | 135 |
| September 21, 2026 | 1,082.54 | 1,111.03 | 1,111.03 | 1,112.84 | 1,082.54 | 214 |
| September 18, 2026 | 1,078.46 | 1,081.66 | 1,081.66 | 1,101.49 | 1,050 | 96 |
| September 17, 2026 | 1,090 | 1,082.09 | 1,082.09 | 1,108.11 | 1,080.03 | 210 |
| September 16, 2026 | 1,090.44 | 1,098.06 | 1,098.06 | 1,105.42 | 1,085.63 | 69 |
| September 15, 2026 | 1,131 | 1,095.7 | 1,095.7 | 1,131 | 1,089.38 | 57 |
| September 11, 2026 | 1,141.3 | 1,146.45 | 1,146.45 | 1,147 | 1,127 | 43 |
| September 10, 2026 | 1,162.27 | 1,123.87 | 1,123.87 | 1,162.27 | 1,110 | 304 |
| September 09, 2026 | 1,135.54 | 1,131.96 | 1,131.96 | 1,170.49 | 1,131.44 | 163 |
| September 08, 2026 | 1,160 | 1,148.12 | 1,148.12 | 1,165 | 1,146.5 | 416 |
| September 04, 2026 | 1,165.81 | 1,157.19 | 1,157.19 | 1,183.98 | 1,132 | 16 |
| September 03, 2026 | 1,180 | 1,152.45 | 1,152.45 | 1,180 | 1,146.73 | 29 |
| September 02, 2026 | 1,150.68 | 1,159.6 | 1,159.6 | 1,166.87 | 1,150.68 | 272 |
| September 01, 2026 | 1,150.62 | 1,159.11 | 1,159.11 | 1,187.64 | 1,150 | 147 |
| August 28, 2026 | 1,180 | 1,185.32 | 1,185.32 | 1,215 | 1,178 | 55 |
| August 27, 2026 | 1,210 | 1,188.4 | 1,188.4 | 1,215.51 | 1,160 | 86 |
| August 26, 2026 | 1,192.6 | 1,198.83 | 1,198.83 | 1,222.89 | 1,175.77 | 104 |
| August 25, 2026 | 1,221 | 1,190.52 | 1,190.52 | 1,221 | 1,180 | 12 |
| August 24, 2026 | 1,221 | 1,198.91 | 1,198.91 | 1,231 | 1,180 | 54 |
| August 21, 2026 | 1,218.3 | 1,194.34 | 1,194.34 | 1,218.3 | 1,181 | 247 |
| August 20, 2026 | 1,223 | 1,192.91 | 1,192.91 | 1,272.99 | 1,190.53 | 127 |
| August 19, 2026 | 1,241.05 | 1,227.33 | 1,227.33 | 1,271.37 | 1,220 | 327 |
| August 18, 2026 | 1,264.4 | 1,238.43 | 1,238.43 | 1,269.09 | 1,210 | 26 |
| August 17, 2026 | 1,269.55 | 1,234.88 | 1,234.88 | 1,300 | 1,219.5 | 99 |
| August 14, 2026 | 1,216 | 1,241.9 | 1,241.9 | 1,260.66 | 1,216 | 20 |
| August 13, 2026 | 1,228 | 1,242 | 1,242 | 1,242 | 1,217.01 | 66 |
| August 12, 2026 | 1,250.48 | 1,245.02 | 1,245.02 | 1,273 | 1,210 | 13 |
| August 11, 2026 | 1,235.79 | 1,246.45 | 1,246.45 | 1,250.87 | 1,202 | 20 |
| August 10, 2026 | 1,260.44 | 1,224.31 | 1,224.31 | 1,260.44 | 1,214.08 | 140 |
| August 07, 2026 | 1,260.74 | 1,232.35 | 1,232.35 | 1,260.74 | 1,225.33 | 16 |
| August 06, 2026 | 1,286.05 | 1,256.33 | 1,256.33 | 1,286.05 | 1,230.16 | 59 |
| August 05, 2026 | 1,275.05 | 1,241.58 | 1,241.58 | 1,330.87 | 1,236.75 | 125 |
| August 04, 2026 | 1,325.6 | 1,268.8 | 1,268.8 | 1,363.64 | 1,237.5 | 195 |
| August 03, 2026 | 1,254.38 | 1,274.26 | 1,274.26 | 1,300 | 1,210.09 | 8,088 |
| July 31, 2026 | 1,249 | 1,261.88 | 1,261.88 | 1,306.09 | 1,235.79 | 89 |
| July 30, 2026 | 1,275.6 | 1,244.87 | 1,244.87 | 1,281.99 | 1,236.16 | 48 |
| July 29, 2026 | 1,290 | 1,285.62 | 1,285.62 | 1,340 | 1,270.52 | 40 |
| July 28, 2026 | 1,300 | 1,306.76 | 1,306.76 | 1,319.16 | 1,268.6 | 73 |
| July 27, 2026 | 1,250 | 1,285.01 | 1,285.01 | 1,286.11 | 1,215.19 | 69 |
| July 24, 2026 | 1,208.01 | 1,238.01 | 1,238.01 | 1,253.9 | 1,190.15 | 40 |
| July 23, 2026 | 1,180.63 | 1,205.09 | 1,205.09 | 1,230.01 | 1,180.63 | 4 |
| July 22, 2026 | 1,260.98 | 1,199.73 | 1,199.73 | 1,260.98 | 1,191.39 | 95 |
| July 21, 2026 | 1,242.4 | 1,203.26 | 1,203.26 | 1,242.4 | 1,198.08 | 43 |
| July 20, 2026 | 1,215 | 1,209.25 | 1,209.25 | 1,250.16 | 1,200.02 | 33 |
| July 17, 2026 | 1,212.01 | 1,211 | 1,211 | 1,252.04 | 1,210.6 | 132 |
| July 16, 2026 | 1,244 | 1,227.65 | 1,227.65 | 1,244 | 1,215 | 34 |
| July 15, 2026 | 1,216 | 1,222.46 | 1,222.46 | 1,251.45 | 1,150 | 399 |
| July 14, 2026 | 1,231 | 1,224.06 | 1,224.06 | 1,264.22 | 1,211.51 | 1,030 |
| July 13, 2026 | 1,281.15 | 1,227.8 | 1,227.8 | 1,310 | 1,214 | 116 |
| July 10, 2026 | 1,332.4 | 1,295.32 | 1,295.32 | 1,332.4 | 1,281.98 | 15 |
| July 09, 2026 | 1,287.12 | 1,294.78 | 1,294.78 | 1,359 | 1,285 | 18 |
| July 08, 2026 | 1,359 | 1,299.18 | 1,299.18 | 1,379.78 | 1,293.87 | 66 |
AD
