45.80
-1.2(-2.55%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 1 |
| February 18, 2026 | 47 | 47 | 47 | 47 | 47 | 1 |
| February 17, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 1 |
| February 16, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 1 |
| February 12, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 46.2 | 0 |
| February 10, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| February 09, 2026 | 49 | 48.8 | 48.8 | 49 | 46 | 0 |
| February 06, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| February 04, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 414 |
| February 02, 2026 | 49 | 48.32 | 48.32 | 49 | 48.32 | 6 |
| January 30, 2026 | 44.8 | 46.6 | 46.6 | 46.6 | 44.8 | 1 |
| January 29, 2026 | 47 | 44.8 | 44.8 | 47 | 44.8 | 1 |
| January 27, 2026 | 46 | 46 | 46 | 46 | 46 | 1 |
| January 26, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 1 |
| January 23, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 1 |
| January 22, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 1 |
| January 19, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 1 |
| January 16, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 1 |
| January 14, 2026 | 45.8 | 44.8 | 45.8 | 45.8 | 44.8 | 1 |
| January 12, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 1 |
| January 09, 2026 | 45.2 | 45.8 | 45.8 | 45.8 | 45.2 | 1 |
| January 07, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 1 |
| January 06, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 1 |
| January 05, 2026 | 46 | 45.8 | 46 | 46.4 | 45.8 | 1 |
| December 30, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 9 |
| December 29, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 1 |
| December 23, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 1 |
| December 19, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 1 |
| December 09, 2025 | 48 | 48 | 48 | 48 | 48 | 1 |
| December 04, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 1 |
| December 03, 2025 | 47 | 46.4 | 46.4 | 47 | 46.4 | 1 |
| December 02, 2025 | 48 | 48 | 48 | 48 | 48 | 1 |
| November 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 122 |
| November 27, 2025 | 46 | 46 | 46 | 46 | 46 | 4 |
| November 26, 2025 | 46.6 | 46.4 | 46.4 | 46.6 | 46.4 | 0 |
| November 25, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| November 18, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| November 17, 2025 | 44 | 45.8 | 45.8 | 45.8 | 44 | 3 |
| November 12, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| November 11, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| November 10, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| November 07, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 57 |
| November 04, 2025 | 44 | 44 | 44 | 44 | 44 | 1 |
| October 28, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| October 24, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 2 |
| October 21, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 40 |