51.50
-1.00079(-1.91%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 49.8 | 51.5 | 51.5 | 51.5 | 49.8 | 131 |
| September 04, 2025 | 54.5 | 52.5 | 52.5 | 54.5 | 52.5 | 507 |
| September 03, 2025 | 54 | 55 | 55 | 55 | 54 | 11 |
| September 02, 2025 | 55.5 | 55 | 55 | 55.5 | 54 | 9 |
| September 01, 2025 | 54 | 58 | 58 | 58 | 54 | 879 |
| August 29, 2025 | 55 | 54 | 54 | 55 | 54 | 2 |
| August 28, 2025 | 50 | 50 | 50 | 50 | 50 | 2 |
| August 27, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 27 |
| August 26, 2025 | 49.4 | 48 | 48 | 49.4 | 48 | 2 |
| August 22, 2025 | 53 | 50 | 50 | 53 | 50 | 1 |
| August 21, 2025 | 48.4 | 49 | 49 | 49 | 48.4 | 4 |
| August 20, 2025 | 60 | 49.8 | 49.8 | 60 | 49.8 | 4 |
| August 19, 2025 | 63 | 59 | 59 | 63 | 59 | 26 |
| August 18, 2025 | 65.5 | 64 | 64 | 65.5 | 64 | 13 |
| August 14, 2025 | 67.5 | 66 | 66 | 67.5 | 65 | 16 |
| August 13, 2025 | 65 | 66.5 | 66.5 | 66.5 | 65 | 130 |
| August 12, 2025 | 64 | 65 | 65 | 65 | 64 | 12 |
| August 11, 2025 | 63.5 | 62.5 | 62.5 | 64 | 62.5 | 166 |
| August 08, 2025 | 61.5 | 63 | 63 | 63 | 61.5 | 3 |
| August 07, 2025 | 58 | 60 | 60 | 60 | 58 | 10 |
| August 06, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 56.5 | 16 |
| August 05, 2025 | 55 | 56 | 56 | 56 | 55 | 4 |
| August 04, 2025 | 53 | 57 | 57 | 57 | 53 | 754 |
| July 31, 2025 | 60 | 57.5 | 57.5 | 60 | 56.5 | 356 |
| July 30, 2025 | 58.5 | 60 | 60 | 60 | 58.5 | 45 |
| July 29, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 58.5 | 18 |
| July 28, 2025 | 58.5 | 58 | 58 | 58.5 | 58 | 18 |
| July 25, 2025 | 56 | 56 | 56 | 56.5 | 56 | 1 |
| July 24, 2025 | 57 | 57.5 | 57.5 | 57.5 | 57 | 22 |
| July 23, 2025 | 55.5 | 56.5 | 56.5 | 56.5 | 55.5 | 718 |
| July 22, 2025 | 53.5 | 54.5 | 54.5 | 54.5 | 53.5 | 14 |
| July 21, 2025 | 53.5 | 52.5 | 52.5 | 53.5 | 50.5 | 58 |
| July 18, 2025 | 51.5 | 50.5 | 50.5 | 52.5 | 50.5 | 17 |
| July 17, 2025 | 51 | 51.5 | 51.5 | 52 | 51 | 48 |
| July 16, 2025 | 49.6 | 51 | 51 | 51 | 49.6 | 6 |
| July 15, 2025 | 49.4 | 50.5 | 50.5 | 51 | 49.4 | 462 |
| July 14, 2025 | 48.2 | 49.4 | 49.4 | 49.4 | 48.2 | 18 |
| July 11, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 4 |
| July 10, 2025 | 48 | 47.6 | 47.6 | 49 | 47.6 | 7 |
| July 09, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 47.8 | 37 |
| July 08, 2025 | 48.4 | 48.4 | 48.4 | 48.8 | 48.4 | 342 |
| July 07, 2025 | 46.2 | 47.6 | 47.6 | 47.6 | 46.2 | 114 |
| July 04, 2025 | 45.8 | 46.8 | 46.8 | 47.4 | 45.8 | 114 |
| July 03, 2025 | 45 | 46.4 | 46.4 | 46.4 | 45 | 1 |
| July 02, 2025 | 45 | 44.4 | 44.4 | 45 | 44 | 3 |
| July 01, 2025 | 46.8 | 44 | 44 | 46.8 | 44 | 8 |
| June 30, 2025 | 47 | 47.8 | 47.8 | 47.8 | 46.6 | 256 |
| June 27, 2025 | 46.4 | 44.8 | 43.8 | 46.6 | 44.8 | 301 |
| June 26, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 18 |
| June 25, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 41.4 | 290 |
| June 24, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 10 |
| June 23, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 34 |
| June 20, 2025 | 42 | 42 | 42 | 42 | 42 | 34 |
| June 19, 2025 | 41.8 | 41.6 | 41.6 | 41.8 | 41.4 | 34 |
| June 12, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 37 |
| June 10, 2025 | 38.2 | 39.6 | 39.6 | 39.6 | 38.2 | 37 |
| June 04, 2025 | 37.2 | 39 | 39 | 39 | 37.2 | 0 |
| June 02, 2025 | 39 | 38 | 38 | 39 | 38 | 2 |
| May 30, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
| May 22, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
