Zublin Immobilien Holding AG (0REW.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0REW.L Historical Return
If you invested 1000 CHF in Züblin Immobilien Holding AG (0REW.L) since IPO date, it would be worth 2,089.55 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,996.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,048.58 CHF. This corresponds to total returns of 108.96%, 99.61%, 4.86%, respectively, with annualized returns of 8.68%, 15.12%, 4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0REW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| July 10, 2026 | 52 | 54.4 | 54.4 | 54.4 | 51.4 | 1 |
| July 09, 2026 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 1 |
| July 07, 2026 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 06, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 1 |
| July 03, 2026 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
| July 02, 2026 | 54 | 54 | 54 | 54 | 54 | 1 |
| June 29, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 1 |
| June 26, 2026 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 1 |
| June 23, 2026 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 1 |
| June 22, 2026 | 53 | 53 | 53 | 53 | 53 | 8 |
| June 19, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 11 |
| June 18, 2026 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| June 17, 2026 | 53.2 | 53.8 | 53.8 | 53.8 | 53.2 | 181 |
| June 16, 2026 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 1 |
| June 15, 2026 | 55.8 | 55 | 55 | 55.8 | 53.2 | 3 |
| June 11, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 4 |
| June 10, 2026 | 53.4 | 53.6 | 53.6 | 53.6 | 53.4 | 1 |
| June 08, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| June 04, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 1 |
| June 03, 2026 | 54.6 | 54 | 54 | 54.6 | 52.2 | 1 |
| June 02, 2026 | 55.6 | 55.8 | 55.8 | 55.8 | 55 | 0 |
| June 01, 2026 | 50.6 | 52.8 | 52.8 | 52.8 | 50.6 | 1 |
| May 28, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| May 26, 2026 | 52.8 | 50.8 | 50.8 | 52.8 | 50.8 | 1 |
| May 22, 2026 | 52.4 | 51.4 | 51.4 | 52.4 | 51.4 | 1 |
| May 20, 2026 | 49 | 49 | 49 | 49 | 49 | 7 |
| May 19, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 18, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| May 15, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| May 13, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 2 |
| May 12, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 2 |
| May 11, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 2 |
| May 08, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 2 |
| May 07, 2026 | 50.2 | 51.2 | 51.2 | 51.2 | 50.2 | 2 |
| May 06, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| May 05, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| April 30, 2026 | 53 | 53 | 53 | 53 | 53 | 0 |
| April 29, 2026 | 51.8 | 52 | 52 | 52 | 51.8 | 0 |
| April 28, 2026 | 53 | 53 | 53 | 53 | 51.4 | 0 |
| April 24, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| April 23, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| April 21, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 600 |
| April 17, 2026 | 47.4 | 49 | 49 | 49 | 47.4 | 0 |
| April 16, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| April 15, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| April 13, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| April 09, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| April 08, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| April 02, 2026 | 49.2 | 45.4 | 45.4 | 49.2 | 45.4 | 0 |
| March 31, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| March 30, 2026 | 47.2 | 48.6 | 48.6 | 48.6 | 47.2 | 0 |
| March 27, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| March 24, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| March 23, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| March 20, 2026 | 46.8 | 45.2 | 45.2 | 46.8 | 45.2 | 0 |
| March 18, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
AD
