Züblin Immobilien Holding AG (0REW.L) LSE

55.80

+3(+5.68%)

Updated at June 02 04:20PM

Currency In CHF

0REW.L Historical Return

If you invested 1000 CHF in Züblin Immobilien Holding AG (0REW.L) since IPO date, it would be worth 2,250.91 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 2,150.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,502.02 CHF. This corresponds to total returns of 125.09%, 115.03%, 50.2%, respectively, with annualized returns of 9.72%, 17.3%, 50.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0REW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.6	52.8	52.8	52.8	50.6	1
May 28, 2026	52.8	52.8	52.8	52.8	52.8	0
May 26, 2026	52.8	50.8	50.8	52.8	50.8	1
May 22, 2026	52.4	51.4	51.4	52.4	51.4	1
May 20, 2026	49	49	49	49	49	7
May 19, 2026	50	50	50	50	50	0
May 18, 2026	52.8	52.8	52.8	52.8	52.8	0
May 15, 2026	52.2	52.2	52.2	52.2	52.2	0
May 13, 2026	50.2	50.2	50.2	50.2	50.2	2
May 12, 2026	50.6	50.6	50.6	50.6	50.6	2
May 11, 2026	52.4	52.4	52.4	52.4	52.4	2
May 08, 2026	50.2	50.2	50.2	50.2	50.2	2
May 07, 2026	50.2	51.2	51.2	51.2	50.2	2
May 06, 2026	52.6	52.6	52.6	52.6	52.6	0
May 05, 2026	52.4	52.4	52.4	52.4	52.4	0
April 30, 2026	53	53	53	53	53	0
April 29, 2026	51.8	52	52	52	51.8	0
April 28, 2026	53	53	53	53	51.4	0
April 24, 2026	52.8	52.8	52.8	52.8	52.8	0
April 23, 2026	47.5	47.5	47.5	47.5	47.5	0
April 21, 2026	49.9	49.9	49.9	49.9	49.9	600
April 17, 2026	47.4	49	49	49	47.4	0
April 16, 2026	49	49	49	49	49	0
April 15, 2026	49	49	49	49	49	0
April 13, 2026	49	49	49	49	49	0
April 09, 2026	48.4	48.4	48.4	48.4	48.4	0
April 08, 2026	46.2	46.2	46.2	46.2	46.2	0
April 02, 2026	49.2	45.4	45.4	49.2	45.4	0
March 31, 2026	47	47	47	47	47	0
March 30, 2026	47.2	48.6	48.6	48.6	47.2	0
March 27, 2026	48.4	48.4	48.4	48.4	48.4	0
March 24, 2026	48.4	48.4	48.4	48.4	48.4	0
March 23, 2026	44.8	44.8	44.8	44.8	44.8	0
March 20, 2026	46.8	45.2	45.2	46.8	45.2	0
March 18, 2026	47.6	47.6	47.6	47.6	47.6	0
March 12, 2026	45.2	45.2	45.2	45.2	45.2	2
March 11, 2026	45.4	48	48	48	45.4	0
March 10, 2026	46	46	46	46	46	0
March 09, 2026	48	48	48	48	48	0
March 05, 2026	47.2	47.2	47.2	47.2	47.2	0
March 04, 2026	47.8	44.4	44.4	47.8	44.4	0
March 02, 2026	47.8	47.8	47.8	47.8	47.8	1
February 27, 2026	48	48	48	48	48	1
February 26, 2026	46.8	46.8	46.8	46.8	46.8	1
February 25, 2026	46.8	48.4	48.4	48.4	46.8	1
February 19, 2026	45.8	45.8	45.8	45.8	45.8	1
February 18, 2026	47	47	47	47	47	1
February 17, 2026	46.8	46.8	46.8	46.8	46.8	1
February 16, 2026	46.8	46.8	46.8	46.8	46.8	1
February 12, 2026	48.8	48.8	48.8	48.8	46.2	0
February 10, 2026	49	49	49	49	49	0
February 09, 2026	49	48.8	48.8	49	46	0
February 06, 2026	49.2	49.2	49.2	49.2	49.2	0
February 04, 2026	48.4	48.4	48.4	48.4	48.4	414
February 02, 2026	49	48.32	48.32	49	48.32	6