Zublin Immobilien Holding AG (0REW.L) LSE

Currency In CHF

0REW.L Historical Return

If you invested 1000 CHF in Züblin Immobilien Holding AG (0REW.L) since IPO date, it would be worth 2,057.28 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,068.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,123.35 CHF. This corresponds to total returns of 105.73%, 106.9%, 12.33%, respectively, with annualized returns of 8.27%, 15.67%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0REW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51	51	51	51	51	1
September 29, 2026	48.7	48.7	48.7	48.7	48.7	1
September 28, 2026	48.3	51.2	51.2	51.2	48.3	2
September 25, 2026	49.9	49.9	49.9	49.9	49.9	0
September 24, 2026	51.2	51.2	51.2	51.2	51.2	0
September 18, 2026	48.2	48.2	48.2	48.2	48.2	1
September 17, 2026	51.4	51.4	51.4	51.4	51.4	2
September 15, 2026	53.8	53.8	53.8	53.8	53.8	1
September 03, 2026	50.4	50.6	50.6	50.6	50.4	2
September 01, 2026	53.6	51.8	51.8	53.6	51.8	13
August 28, 2026	52	52	52	52	52	30
August 27, 2026	51.4	51.4	51.4	51.4	51.4	63
August 25, 2026	50.4	50.4	50.4	50.4	50.4	15
August 24, 2026	50.2	50.6	50.6	50.6	50.2	12
August 21, 2026	49.7	49.5	49.5	49.7	49.5	11
August 19, 2026	49.8	49.8	49.8	49.8	49.8	1
August 14, 2026	50.6	50.8	50.8	50.8	50.6	21
August 05, 2026	52.8	52.8	52.8	52.8	52.8	0
August 04, 2026	52.6	52.6	52.6	52.6	52.6	1
July 30, 2026	52.6	53.2	53.2	53.2	51.2	1
July 28, 2026	53.6	53.4	53.4	53.6	53.4	0
July 27, 2026	53.4	53.4	53.4	53.4	53.4	0
July 21, 2026	54.4	54.4	54.4	54.4	54.4	1
July 20, 2026	51	51	51	51	51	1
July 13, 2026	51.8	51.8	51.8	51.8	51.8	0
July 10, 2026	52	54.4	54.4	54.4	51.4	1
July 09, 2026	54.8	54.8	54.8	54.8	54.8	1
July 07, 2026	55	55	55	55	55	0
July 06, 2026	53.4	53.4	53.4	53.4	53.4	1
July 03, 2026	53.8	53.8	53.8	53.8	53.8	1
July 02, 2026	54	54	54	54	54	1
June 29, 2026	52.8	52.8	52.8	52.8	52.8	1
June 26, 2026	54.8	54.8	54.8	54.8	54.8	1
June 23, 2026	54.2	54.2	54.2	54.2	54.2	1
June 22, 2026	53	53	53	53	53	8
June 19, 2026	53.4	53.4	53.4	53.4	53.4	11
June 18, 2026	53.2	53.2	53.2	53.2	53.2	0
June 17, 2026	53.2	53.8	53.8	53.8	53.2	181
June 16, 2026	55.2	55.2	55.2	55.2	55.2	1
June 15, 2026	55.8	55	55	55.8	53.2	3
June 11, 2026	52.8	52.8	52.8	52.8	52.8	4
June 10, 2026	53.4	53.6	53.6	53.6	53.4	1
June 08, 2026	50.6	50.6	50.6	50.6	50.6	1
June 04, 2026	53.4	53.4	53.4	53.4	53.4	1
June 03, 2026	54.6	54	54	54.6	52.2	1
June 02, 2026	55.6	55.8	55.8	55.8	55	0
June 01, 2026	50.6	52.8	52.8	52.8	50.6	1