Zublin Immobilien Holding AG (0REW.L) LSE

Currency In CHF

0REW.L Historical Return

If you invested 1000 CHF in Züblin Immobilien Holding AG (0REW.L) since IPO date, it would be worth 2,194.43 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 2,096.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,101.21 CHF. This corresponds to total returns of 119.44%, 109.63%, 10.12%, respectively, with annualized returns of 9.28%, 16.27%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0REW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52	54.4	54.4	54.4	51.4	1
July 09, 2026	54.8	54.8	54.8	54.8	54.8	1
July 07, 2026	55	55	55	55	55	0
July 06, 2026	53.4	53.4	53.4	53.4	53.4	1
July 03, 2026	53.8	53.8	53.8	53.8	53.8	1
July 02, 2026	54	54	54	54	54	1
June 29, 2026	52.8	52.8	52.8	52.8	52.8	1
June 26, 2026	54.8	54.8	54.8	54.8	54.8	1
June 23, 2026	54.2	54.2	54.2	54.2	54.2	1
June 22, 2026	53	53	53	53	53	8
June 19, 2026	53.4	53.4	53.4	53.4	53.4	11
June 18, 2026	53.2	53.2	53.2	53.2	53.2	0
June 17, 2026	53.2	53.8	53.8	53.8	53.2	181
June 16, 2026	55.2	55.2	55.2	55.2	55.2	1
June 15, 2026	55.8	55	55	55.8	53.2	3
June 11, 2026	52.8	52.8	52.8	52.8	52.8	4
June 10, 2026	53.4	53.6	53.6	53.6	53.4	1
June 08, 2026	50.6	50.6	50.6	50.6	50.6	1
June 04, 2026	53.4	53.4	53.4	53.4	53.4	1
June 03, 2026	54.6	54	54	54.6	52.2	1
June 02, 2026	55.6	55.8	55.8	55.8	55	0
June 01, 2026	50.6	52.8	52.8	52.8	50.6	1
May 28, 2026	52.8	52.8	52.8	52.8	52.8	0
May 26, 2026	52.8	50.8	50.8	52.8	50.8	1
May 22, 2026	52.4	51.4	51.4	52.4	51.4	1
May 20, 2026	49	49	49	49	49	7
May 19, 2026	50	50	50	50	50	0
May 18, 2026	52.8	52.8	52.8	52.8	52.8	0
May 15, 2026	52.2	52.2	52.2	52.2	52.2	0
May 13, 2026	50.2	50.2	50.2	50.2	50.2	2
May 12, 2026	50.6	50.6	50.6	50.6	50.6	2
May 11, 2026	52.4	52.4	52.4	52.4	52.4	2
May 08, 2026	50.2	50.2	50.2	50.2	50.2	2
May 07, 2026	50.2	51.2	51.2	51.2	50.2	2
May 06, 2026	52.6	52.6	52.6	52.6	52.6	0
May 05, 2026	52.4	52.4	52.4	52.4	52.4	0
April 30, 2026	53	53	53	53	53	0
April 29, 2026	51.8	52	52	52	51.8	0
April 28, 2026	53	53	53	53	51.4	0
April 24, 2026	52.8	52.8	52.8	52.8	52.8	0
April 23, 2026	47.5	47.5	47.5	47.5	47.5	0
April 21, 2026	49.9	49.9	49.9	49.9	49.9	600
April 17, 2026	47.4	49	49	49	47.4	0
April 16, 2026	49	49	49	49	49	0
April 15, 2026	49	49	49	49	49	0
April 13, 2026	49	49	49	49	49	0
April 09, 2026	48.4	48.4	48.4	48.4	48.4	0
April 08, 2026	46.2	46.2	46.2	46.2	46.2	0
April 02, 2026	49.2	45.4	45.4	49.2	45.4	0
March 31, 2026	47	47	47	47	47	0
March 30, 2026	47.2	48.6	48.6	48.6	47.2	0
March 27, 2026	48.4	48.4	48.4	48.4	48.4	0
March 24, 2026	48.4	48.4	48.4	48.4	48.4	0
March 23, 2026	44.8	44.8	44.8	44.8	44.8	0
March 20, 2026	46.8	45.2	45.2	46.8	45.2	0
March 18, 2026	47.6	47.6	47.6	47.6	47.6	0