Züblin Immobilien Holding AG (0REW.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0REW.L Historical Return
If you invested 1000 CHF in Züblin Immobilien Holding AG (0REW.L) since IPO date, it would be worth 2,012.91 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 2,024.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,094.3 CHF. This corresponds to total returns of 101.29%, 102.43%, 9.43%, respectively, with annualized returns of 7.96%, 15.92%, 9.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0REW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 86 |
| October 15, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 2 |
| October 14, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| October 13, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 4 |
| October 12, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 1 |
| October 09, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
| October 07, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 1 |
| October 02, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 1 |
| October 01, 2026 | 51 | 51 | 51 | 51 | 51 | 1 |
| September 29, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 1 |
| September 28, 2026 | 48.3 | 51.2 | 51.2 | 51.2 | 48.3 | 2 |
| September 25, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| September 24, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| September 18, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 1 |
| September 17, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 2 |
| September 15, 2026 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
| September 03, 2026 | 50.4 | 50.6 | 50.6 | 50.6 | 50.4 | 2 |
| September 01, 2026 | 53.6 | 51.8 | 51.8 | 53.6 | 51.8 | 13 |
| August 28, 2026 | 52 | 52 | 52 | 52 | 52 | 30 |
| August 27, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 63 |
| August 25, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 15 |
| August 24, 2026 | 50.2 | 50.6 | 50.6 | 50.6 | 50.2 | 12 |
| August 21, 2026 | 49.7 | 49.5 | 49.5 | 49.7 | 49.5 | 11 |
| August 19, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 1 |
| August 14, 2026 | 50.6 | 50.8 | 50.8 | 50.8 | 50.6 | 21 |
| August 05, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| August 04, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 1 |
| July 30, 2026 | 52.6 | 53.2 | 53.2 | 53.2 | 51.2 | 1 |
| July 28, 2026 | 53.6 | 53.4 | 53.4 | 53.6 | 53.4 | 0 |
| July 27, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
| July 21, 2026 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 1 |
| July 20, 2026 | 51 | 51 | 51 | 51 | 51 | 1 |
| July 13, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| July 10, 2026 | 52 | 54.4 | 54.4 | 54.4 | 51.4 | 1 |
| July 09, 2026 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 1 |
| July 07, 2026 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 06, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 1 |
| July 03, 2026 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
| July 02, 2026 | 54 | 54 | 54 | 54 | 54 | 1 |
| June 29, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 1 |
| June 26, 2026 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 1 |
| June 23, 2026 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 1 |
| June 22, 2026 | 53 | 53 | 53 | 53 | 53 | 8 |
AD
