46.80
+0.4(+0.86%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 1 |
| December 19, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 1 |
| December 09, 2025 | 48 | 48 | 48 | 48 | 48 | 1 |
| December 04, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 1 |
| December 03, 2025 | 47 | 46.4 | 46.4 | 47 | 46.4 | 1 |
| December 02, 2025 | 48 | 48 | 48 | 48 | 48 | 1 |
| November 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 122 |
| November 27, 2025 | 46 | 46 | 46 | 46 | 46 | 4 |
| November 26, 2025 | 46.6 | 46.4 | 46.4 | 46.6 | 46.4 | 0 |
| November 25, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| November 18, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| November 17, 2025 | 44 | 45.8 | 45.8 | 45.8 | 44 | 3 |
| November 12, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| November 11, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| November 10, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| November 07, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 57 |
| November 04, 2025 | 44 | 44 | 44 | 44 | 44 | 1 |
| October 28, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| October 24, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 2 |
| October 21, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 40 |
| October 17, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 6 |
| October 15, 2025 | 44.2 | 43.8 | 43.8 | 44.2 | 43.6 | 0 |
| October 14, 2025 | 45 | 44.2 | 44.2 | 45 | 44.2 | 0 |
| October 10, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 2 |
| October 09, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 31 |
| October 08, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 31 |
| October 07, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 31 |
| October 06, 2025 | 44.2 | 44.8 | 44.8 | 44.8 | 44 | 0 |
| October 03, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 60 |
| October 02, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 60 |
| October 01, 2025 | 47.8 | 45.4 | 45.4 | 47.8 | 45.4 | 4 |
| September 30, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 4 |
| September 29, 2025 | 46.2 | 46 | 46 | 46.2 | 46 | 3 |
| September 26, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| September 24, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 3 |
| September 23, 2025 | 47 | 47 | 47 | 47 | 47 | 3 |
| September 22, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 3 |
| September 18, 2025 | 52 | 52 | 52 | 52 | 52 | 208 |
| September 17, 2025 | 52 | 50.5 | 50.5 | 52 | 50.5 | 2 |
| September 15, 2025 | 52 | 53.5 | 53.5 | 53.5 | 52 | 3 |
| September 11, 2025 | 57 | 57 | 57 | 57 | 57 | 2 |
| September 10, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 38 |
| September 09, 2025 | 56 | 56 | 56 | 56 | 56 | 156 |
| September 08, 2025 | 52 | 53.5 | 53.5 | 53.5 | 52 | 156 |
| September 05, 2025 | 49.8 | 51.5 | 51.5 | 51.5 | 49.8 | 131 |
| September 04, 2025 | 54.5 | 52.5 | 52.5 | 54.5 | 52.5 | 507 |
| September 03, 2025 | 54 | 55 | 55 | 55 | 54 | 11 |
| September 02, 2025 | 55.5 | 55 | 55 | 55.5 | 54 | 9 |
| September 01, 2025 | 54 | 58 | 58 | 58 | 54 | 879 |
| August 29, 2025 | 55 | 54 | 54 | 55 | 54 | 2 |
| August 28, 2025 | 50 | 50 | 50 | 50 | 50 | 2 |
| August 27, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 27 |
| August 26, 2025 | 49.4 | 48 | 48 | 49.4 | 48 | 2 |