Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -20.25 | 144,428,053.189 | 0.03 | 0.03 | 104,062 |
| CGC | Canopy Growth Corporation | 1.36 | -0.02 | -1.46 | 26,681,586 | 1.35 | 1.50 | 610.7M |
| INTC | Intel Corporation | 67.00 | 1.73 | 2.64 | 22,501,269 | 65.70 | 68.28 | 336.38B |
| TSLA | Tesla, Inc. | 376.54 | -10.97 | -2.83 | 20,581,782 | 371.20 | 385.18 | 1.41T |
| AAL | American Airlines Group Inc. | 11.82 | 0.32 | 2.78 | 17,068,529 | 11.65 | 12.11 | 7.8B |
| NVDA | NVIDIA Corporation | 203.49 | 0.99 | 0.49 | 16,646,090 | 201.13 | 203.83 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.05 | -0.05 | -4.54 | 15,396,912 | 1.03 | 1.10 | 486.79M |
| NVTS | Navitas Semiconductor Corporation | 18.80 | 0.33 | 1.78 | 14,947,213.762 | 17.64 | 19.44 | 4.34B |
| PLUG | Plug Power Inc. | 3.21 | 0.01 | 0.47 | 11,697,148 | 3.18 | 3.28 | 3.68B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.37 | -0.05 | -12.12 | 11,301,627.024 | 0.37 | 0.41 | 34.11M |
| POET | POET Technologies Inc. | 11.59 | -1.18 | -9.23 | 10,456,333 | 11.50 | 12.33 | 1.41B |
| ONDS | Ondas Holdings Inc. | 10.72 | -0.34 | -3.03 | 7,856,442 | 10.58 | 10.97 | 5.01B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -15.35 | 6,888,984 | 0.19 | 0.21 | 4.56M |
| AMD | Advanced Micro Devices, Inc. | 303.94 | 0.48 | 0.16 | 6,373,874 | 300.21 | 305.37 | 495.55B |
| MARA | Marathon Digital Holdings, Inc. | 11.84 | 0.00 | 0.00 | 5,898,837 | 11.63 | 12.05 | 4.5B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -4.77 | 3,036,744 | 0.21 | 0.21 | 733,072 |
| FRMI | Fermi Inc. Common Stock | 5.99 | 0.13 | 2.22 | 2,478,366 | 5.73 | 6.07 | 3.77B |
| AGPU | Axe Compute Inc. | 7.20 | -1.55 | -17.71 | 1,948,263 | 6.65 | 7.62 | 24.43M |
| QVCGA | QVC Group Inc. | 0.43 | -0.02 | -4.74 | 1,372,319 | 0.40 | 0.44 | 3.37M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.02 | -21.06 | 1,302,366 | 0.06 | 0.07 | 7.05M |