164.28
-1.11111(-0.67%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 163.8 | 164.28 | 164.28 | 164.8 | 163.8 | 2,907 |
| August 15, 2025 | 166.35 | 165.39 | 165.39 | 166.6 | 164.9 | 2,611 |
| August 14, 2025 | 163.7 | 164.74 | 164.74 | 165.8 | 162.7 | 2,165 |
| August 13, 2025 | 164.3 | 163.65 | 163.65 | 164.7 | 162.9 | 2,100 |
| August 12, 2025 | 163.7 | 164.57 | 164.57 | 164.66 | 162.97 | 1,505 |
| August 11, 2025 | 163.4 | 164.4 | 164.4 | 165.05 | 163.4 | 49,314 |
| August 08, 2025 | 165.5 | 165.33 | 165.33 | 165.8 | 164.4 | 2,063 |
| August 07, 2025 | 164.4 | 165.31 | 165.31 | 166.3 | 164.4 | 2,434 |
| August 06, 2025 | 167.1 | 168.5 | 168.5 | 168.5 | 164.2 | 51,590 |
| August 05, 2025 | 169.7 | 169.27 | 169.27 | 169.7 | 168.8 | 2,746 |
| August 04, 2025 | 169.7 | 169.37 | 169.37 | 169.8 | 168.85 | 3,853 |
| August 01, 2025 | 167.8 | 169.8 | 169.8 | 170 | 167.2 | 1,370 |
| July 31, 2025 | 174.2 | 173.9 | 173.9 | 174.2 | 172.9 | 1,321 |
| July 30, 2025 | 173.6 | 172.9 | 172.9 | 173.8 | 172.6 | 1,238 |
| July 29, 2025 | 173 | 173.32 | 173.32 | 174.05 | 172.8 | 3,737 |
| July 28, 2025 | 175.55 | 172.9 | 172.9 | 176.5 | 172.2 | 2,530 |
| July 25, 2025 | 174.8 | 173 | 173 | 174.8 | 172.4 | 1,168 |
| July 24, 2025 | 175.55 | 174.1 | 174.1 | 175.55 | 172 | 3,199 |
| July 23, 2025 | 175.2 | 173.4 | 173.4 | 175.2 | 173.2 | 193 |
| July 22, 2025 | 172.75 | 171.4 | 171.4 | 173.25 | 171.2 | 2,055 |
| July 21, 2025 | 174.2 | 172.67 | 172.67 | 174.2 | 170.75 | 953 |
| July 18, 2025 | 175.8 | 175 | 175 | 175.95 | 174.6 | 722 |
| July 17, 2025 | 175.9 | 176.92 | 176.92 | 178.3 | 175.9 | 3,549 |
| July 16, 2025 | 173.4 | 173.8 | 173.8 | 175 | 173.4 | 3,673 |
| July 15, 2025 | 182.4 | 179.78 | 179.78 | 183.1 | 179.78 | 880 |
| July 14, 2025 | 182.2 | 179.92 | 179.92 | 182.75 | 179.9 | 12,510 |
| July 11, 2025 | 185.8 | 183.9 | 183.9 | 185.8 | 183.9 | 879 |
| July 10, 2025 | 184.4 | 185.61 | 185.61 | 187.5 | 184.4 | 6,577 |
| July 09, 2025 | 186 | 185.49 | 185.49 | 186.1 | 184.7 | 2,305 |
| July 08, 2025 | 183 | 184.2 | 184.2 | 185 | 183 | 4,849 |
| July 07, 2025 | 186.9 | 185.3 | 185.3 | 187.2 | 185.3 | 4,755 |
| July 04, 2025 | 185.1 | 186.9 | 186.9 | 187.2 | 185.1 | 707 |
| July 03, 2025 | 189.3 | 187.2 | 187.2 | 189.3 | 187.2 | 28,375 |
| July 02, 2025 | 185 | 185.04 | 185.04 | 185.5 | 183.9 | 4,489 |
| July 01, 2025 | 189.4 | 187.3 | 187.3 | 189.4 | 186.8 | 24,074 |
| June 30, 2025 | 189.15 | 188.3 | 188.3 | 191.1 | 188.3 | 4,706 |
| June 27, 2025 | 187.4 | 189.29 | 189.29 | 189.3 | 187.4 | 958 |
| June 26, 2025 | 181.9 | 183.25 | 183.25 | 183.8 | 181.9 | 4,879 |
| June 25, 2025 | 183.25 | 183.2 | 183.2 | 183.5 | 181.8 | 6,415 |
| June 24, 2025 | 180 | 181.71 | 181.71 | 183.2 | 179.4 | 1,038 |
| June 23, 2025 | 181.3 | 176.9 | 176.9 | 181.3 | 175.7 | 4,436 |
| June 19, 2025 | 191.5 | 191.69 | 191.69 | 191.9 | 191.3 | 5,874 |
| June 18, 2025 | 193.2 | 193.27 | 193.27 | 193.6 | 192.7 | 5,318 |
| June 17, 2025 | 197.6 | 193.6 | 193.6 | 197.6 | 193 | 1,558 |
| June 16, 2025 | 197.7 | 198.08 | 198.08 | 199.4 | 195.5 | 14,775 |
| June 13, 2025 | 194.9 | 195.8 | 195.8 | 197.9 | 194.6 | 8,820 |
| June 12, 2025 | 197.1 | 194.5 | 194.5 | 198.2 | 193.2 | 17,854 |
| June 11, 2025 | 193.6 | 196.55 | 196.55 | 196.6 | 193.2 | 18,982 |
| June 10, 2025 | 192.05 | 195.02 | 195.02 | 195.3 | 191.9 | 10,328 |
| June 09, 2025 | 192.9 | 192.3 | 192.3 | 193.7 | 191.05 | 31,816 |
| June 05, 2025 | 190 | 193.25 | 193.25 | 195 | 190 | 1,710 |
| June 04, 2025 | 187.2 | 189.88 | 189.88 | 190.7 | 187.2 | 2,552 |
| June 03, 2025 | 186.8 | 186.14 | 186.14 | 187.7 | 184.6 | 1,184 |
| June 02, 2025 | 185.3 | 186.2 | 186.2 | 187.9 | 183.3 | 4,767 |
| May 30, 2025 | 182.1 | 186.11 | 186.11 | 187 | 182.1 | 18,483 |
| May 28, 2025 | 181.15 | 183.41 | 183.41 | 184.3 | 181.15 | 1,593 |
| May 27, 2025 | 184.3 | 182.7 | 182.7 | 185.85 | 182.6 | 2,449 |
| May 26, 2025 | 181.8 | 183.74 | 183.74 | 184.3 | 181.8 | 3,399 |
| May 23, 2025 | 180.5 | 178.1 | 178.1 | 180.5 | 177 | 4,393 |
| May 22, 2025 | 181.3 | 179.26 | 179.26 | 181.3 | 179.26 | 413 |