180.45
+0.44995(+0.25%)
Currency In SEK
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 179.1 | 180.45 | 180.45 | 181 | 178.3 | 1,723 |
September 25, 2025 | 181.5 | 180 | 180 | 181.5 | 178.45 | 904 |
September 24, 2025 | 185.7 | 182.9 | 182.9 | 185.7 | 182.9 | 509 |
September 23, 2025 | 190.1 | 188.52 | 188.52 | 191.2 | 188.1 | 980 |
September 22, 2025 | 190.8 | 190.5 | 190.5 | 190.8 | 190.5 | 174 |
September 19, 2025 | 190.15 | 190.49 | 190.49 | 191.4 | 189.65 | 2,459 |
September 18, 2025 | 185 | 188.74 | 188.74 | 189.3 | 182.7 | 14,023 |
September 17, 2025 | 194 | 192.3 | 192.3 | 194 | 192.3 | 161 |
September 16, 2025 | 193.3 | 194.59 | 194.59 | 195 | 193.3 | 2,758 |
September 15, 2025 | 188.55 | 191.01 | 191.01 | 191.4 | 188.55 | 814 |
September 12, 2025 | 186.7 | 188.34 | 188.34 | 189.6 | 186.4 | 1,443 |
September 11, 2025 | 187.9 | 187.3 | 187.3 | 187.9 | 186.8 | 198 |
September 10, 2025 | 185.7 | 185.23 | 185.23 | 185.7 | 182.6 | 1,429 |
September 09, 2025 | 180.6 | 182.09 | 182.09 | 182.6 | 180.6 | 1,411 |
September 08, 2025 | 179.05 | 179.93 | 179.93 | 180.55 | 179.05 | 234 |
September 05, 2025 | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | 2 |
September 04, 2025 | 175.55 | 175.9 | 175.9 | 176 | 175.55 | 204 |
September 03, 2025 | 177.95 | 175.1 | 175.1 | 177.95 | 174.9 | 925 |
September 02, 2025 | 180.7 | 174.9 | 174.9 | 180.7 | 174.9 | 746 |
September 01, 2025 | 177.7 | 179.23 | 179.23 | 180.6 | 177.7 | 680 |
August 29, 2025 | 177.25 | 177.5 | 177.5 | 177.8 | 175 | 3,829 |
August 28, 2025 | 176.6 | 177.3 | 177.3 | 177.8 | 176.3 | 3,826 |
August 27, 2025 | 176.9 | 176.28 | 176.28 | 177.7 | 175.9 | 1,022 |
August 26, 2025 | 171.8 | 174.87 | 174.87 | 175.7 | 171.8 | 2,185 |
August 22, 2025 | 172 | 171.91 | 171.91 | 173.3 | 170.55 | 5,541 |
August 21, 2025 | 170.4 | 171 | 171 | 171.95 | 170.4 | 3,282 |
August 20, 2025 | 171.9 | 171.48 | 171.48 | 172.05 | 170 | 3,958 |
August 19, 2025 | 166.1 | 170.4 | 170.4 | 170.6 | 166.1 | 1,534 |
August 18, 2025 | 163.8 | 164.28 | 164.28 | 164.8 | 163.8 | 2,907 |
August 15, 2025 | 166.35 | 165.39 | 165.39 | 166.6 | 164.9 | 2,611 |
August 14, 2025 | 163.7 | 164.74 | 164.74 | 165.8 | 162.7 | 2,165 |
August 13, 2025 | 164.3 | 163.65 | 163.65 | 164.7 | 162.9 | 2,100 |
August 12, 2025 | 163.7 | 164.57 | 164.57 | 164.66 | 162.97 | 1,505 |
August 11, 2025 | 163.4 | 164.4 | 164.4 | 165.05 | 163.4 | 49,314 |
August 08, 2025 | 165.5 | 165.33 | 165.33 | 165.8 | 164.4 | 2,063 |
August 07, 2025 | 164.4 | 165.31 | 165.31 | 166.3 | 164.4 | 2,434 |
August 06, 2025 | 167.1 | 168.5 | 168.5 | 168.5 | 164.2 | 51,590 |
August 05, 2025 | 169.7 | 169.27 | 169.27 | 169.7 | 168.8 | 2,746 |
August 04, 2025 | 169.7 | 169.37 | 169.37 | 169.8 | 168.85 | 3,853 |
August 01, 2025 | 167.8 | 169.8 | 169.8 | 170 | 167.2 | 1,370 |
July 31, 2025 | 174.2 | 173.9 | 173.9 | 174.2 | 172.9 | 1,321 |
July 30, 2025 | 173.6 | 172.9 | 172.9 | 173.8 | 172.6 | 1,238 |
July 29, 2025 | 173 | 173.32 | 173.32 | 174.05 | 172.8 | 3,737 |
July 28, 2025 | 175.55 | 172.9 | 172.9 | 176.5 | 172.2 | 2,530 |
July 25, 2025 | 174.8 | 173 | 173 | 174.8 | 172.4 | 1,168 |
July 24, 2025 | 175.55 | 174.1 | 174.1 | 175.55 | 172 | 3,199 |
July 23, 2025 | 175.2 | 173.4 | 173.4 | 175.2 | 173.2 | 193 |
July 22, 2025 | 172.75 | 171.4 | 171.4 | 173.25 | 171.2 | 2,055 |
July 21, 2025 | 174.2 | 172.67 | 172.67 | 174.2 | 170.75 | 953 |
July 18, 2025 | 175.8 | 175 | 175 | 175.95 | 174.6 | 722 |
July 17, 2025 | 175.9 | 176.92 | 176.92 | 178.3 | 175.9 | 3,549 |
July 16, 2025 | 173.4 | 173.8 | 173.8 | 175 | 173.4 | 3,673 |
July 15, 2025 | 182.4 | 179.78 | 179.78 | 183.1 | 179.78 | 880 |
July 14, 2025 | 182.2 | 179.92 | 179.92 | 182.75 | 179.9 | 12,510 |
July 11, 2025 | 185.8 | 183.9 | 183.9 | 185.8 | 183.9 | 879 |
July 10, 2025 | 184.4 | 185.61 | 185.61 | 187.5 | 184.4 | 6,577 |
July 09, 2025 | 186 | 185.49 | 185.49 | 186.1 | 184.7 | 2,305 |
July 08, 2025 | 183 | 184.2 | 184.2 | 185 | 183 | 4,849 |
July 07, 2025 | 186.9 | 185.3 | 185.3 | 187.2 | 185.3 | 4,755 |
July 04, 2025 | 185.1 | 186.9 | 186.9 | 187.2 | 185.1 | 707 |