AddLife AB (publ) (0REZ.L) LSE

Currency In SEK

0REZ.L Historical Return

If you invested 1000 kr in AddLife AB (publ) (0REZ.L) 10 years ago, it would be worth 5,760.66 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 568 kr, while 1000 kr invested 1 year ago would be worth 976.55 kr. This corresponds to total returns of 476.07%, -43.2%, -2.34%, respectively, with annualized returns of 19.15%, -10.69%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0REZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	180.5	183.65	183.65	184.1	180.5	297
November 10, 2026	185	183.2	183.2	185	182.3	6,501
November 09, 2026	186.15	184.65	184.65	187.5	184.65	2,073
November 06, 2026	184	184.75	184.75	185.4	183.5	962
November 05, 2026	186.9	185.9	185.9	187.6	185.5	325
November 04, 2026	182.3	184.7	184.7	184.7	182.3	255
November 03, 2026	178.3	179.95	179.95	181.5	178.3	9,415
November 02, 2026	180.9	179.9	179.9	180.9	179.9	1,050
October 30, 2026	181.6	182.4	182.4	183.5	181.6	1,324
October 29, 2026	181.3	180.7	180.7	181.6	180.15	5,240
October 28, 2026	181.45	181.6	181.6	182.5	180.6	34,393
October 27, 2026	180.3	180.1	180.1	180.8	179.8	1,519
October 26, 2026	184.4	181.8	181.8	184.9	181.7	601
October 23, 2026	180.6	182.15	182.15	182.15	180.6	3,252
October 22, 2026	186.7	181	181	187.85	179.95	14,564
October 21, 2026	185.4	186.1	186.1	192.2	182	412,096
October 20, 2026	183.35	185.4	185.4	186.4	183.3	15,683
October 19, 2026	182	185.1	185.1	185.1	181.9	19,392
October 16, 2026	177.7	180.7	180.7	180.8	177.7	1,352
October 15, 2026	174.25	176.4	176.4	176.4	173.3	1,946
October 14, 2026	173.8	175.85	175.85	175.85	173.05	4,834
October 13, 2026	170.3	173.2	173.2	173.2	169.7	3,619
October 12, 2026	170.15	169.05	169.05	170.15	169.05	13,640
October 09, 2026	171.4	169.5	169.5	171.4	169.25	9,553
October 08, 2026	167.3	168.1	168.1	168.1	167.3	218
October 07, 2026	173.45	170.2	170.2	173.45	169.8	7,924
October 06, 2026	176.65	175.3	175.3	177.3	175.3	15,614
October 05, 2026	172.7	171.9	171.9	172.7	171.5	7,201
October 02, 2026	169.5	169.9	169.9	169.9	168	135
October 01, 2026	172.4	171.9	171.9	173.35	171.9	8,174
September 30, 2026	173.5	172.4	172.4	173.5	170.85	19,867
September 29, 2026	173.25	171.9	171.9	174.2	171.9	49,485
September 28, 2026	172.6	171.9	171.9	173.8	171.6	20,290
September 25, 2026	170.9	169.9	169.9	170.9	169.4	3,260
September 24, 2026	169.5	171	171	172.1	169.5	4,907
September 23, 2026	168	170.4	170.4	173.3	168	7,614
September 22, 2026	165.2	165.2	165.2	165.2	165.2	274,270
September 21, 2026	164.6	164.9	164.9	164.9	164.6	9,147
September 18, 2026	165.2	163.78	163.78	166.05	162.7	2,649
September 17, 2026	162.5	161.5	161.5	162.5	161.5	134,240
September 16, 2026	159.6	160.39	160.39	160.7	156.6	8,697
September 15, 2026	156.2	156.8	156.8	159.95	156.2	40,771
September 11, 2026	159.7	158.3	158.3	159.7	157.7	6,100
September 10, 2026	157.05	152.79	152.79	157.3	152.79	7,338
September 09, 2026	156.7	156.03	156.03	157.8	155.4	11,398
September 08, 2026	160.8	158.76	158.76	161.2	158.76	738
September 07, 2026	162.45	163.5	163.5	163.5	161.65	159,903
September 04, 2026	163.2	163.1	163.1	163.6	162.6	4,294
September 03, 2026	165.4	162.25	162.25	166.9	162.1	7,979
September 02, 2026	167.25	164.64	164.64	167.25	163.1	19,962
September 01, 2026	167	166.7	166.7	167.4	165.2	1,119
August 28, 2026	167.3	166.76	166.76	167.3	166.2	3,829
August 27, 2026	162	163.77	163.77	165.5	161.9	2,077
August 26, 2026	162.8	162.9	162.9	163.35	162.45	2,323
August 25, 2026	163.3	162.3	162.3	163.45	162	1,045
August 24, 2026	161.4	162.4	162.4	163.3	161.2	1,698
August 21, 2026	161.4	161.9	161.9	161.9	161.1	414
August 20, 2026	159.5	158.43	158.43	160.5	158.43	7,077
August 19, 2026	157.7	157.77	157.77	158.1	157.5	1,550
August 18, 2026	157.1	156.4	156.4	157.5	156.4	990