If you invested 1000 kr in AddLife AB (publ) (0REZ.L) 10 years ago, it would be worth 6,315.58 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 673.73 kr, while 1000 kr invested 1 year ago would be worth 884.68 kr. This corresponds to total returns of 531.56%, -32.63%, -11.53%, respectively, with annualized returns of 20.25%, -7.59%, -11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 155.6 | 156.6 | 156.6 | 157.2 | 155.6 | 811 |
| June 18, 2026 | 155.5 | 155.6 | 155.6 | 156.9 | 151.3 | 33,022 |
| June 17, 2026 | 159.5 | 158.5 | 158.5 | 159.5 | 158.5 | 9 |
| June 16, 2026 | 161.2 | 159.7 | 159.7 | 162.3 | 158.6 | 681 |
| June 15, 2026 | 164.2 | 160.88 | 160.88 | 164.2 | 160.88 | 684 |
| June 12, 2026 | 160.9 | 159.38 | 159.38 | 160.9 | 159.2 | 421 |
| June 11, 2026 | 157.1 | 157.7 | 157.7 | 158.65 | 156.4 | 3,352 |
| June 10, 2026 | 156.3 | 157.5 | 157.5 | 157.75 | 156.3 | 4,668 |
| June 09, 2026 | 157.1 | 157.9 | 157.9 | 157.9 | 155.1 | 143,721 |
| June 08, 2026 | 157.4 | 157 | 157 | 157.8 | 155.7 | 396 |
| June 05, 2026 | 156.8 | 156 | 156 | 159.7 | 152.3 | 8,996 |
| June 04, 2026 | 144.5 | 150.94 | 150.94 | 154.2 | 144.5 | 9,362 |
| June 03, 2026 | 143.2 | 143.42 | 143.42 | 143.8 | 141.3 | 3,315 |
| June 02, 2026 | 144.1 | 143.7 | 143.7 | 145.1 | 141.6 | 3,539 |
| June 01, 2026 | 146.6 | 145.5 | 145.5 | 146.7 | 142.7 | 21,638 |
| May 29, 2026 | 144.9 | 148.9 | 148.9 | 148.9 | 144.7 | 753 |
| May 28, 2026 | 148.5 | 145.14 | 145.14 | 149 | 144.2 | 4,498 |
| May 27, 2026 | 154.6 | 150.4 | 150.4 | 154.6 | 150.3 | 2,840 |
| May 26, 2026 | 152.9 | 151.35 | 151.35 | 153.2 | 151 | 4,134 |
| May 22, 2026 | 150.85 | 149.5 | 149.5 | 150.9 | 148.4 | 8,939 |
| May 21, 2026 | 150 | 149.86 | 149.86 | 151.2 | 148 | 21,982 |
| May 20, 2026 | 149.6 | 150.9 | 150.9 | 151.1 | 148.8 | 12,072 |
| May 19, 2026 | 147 | 142.8 | 142.8 | 148.1 | 142.8 | 9,675 |
| May 18, 2026 | 143.25 | 141.71 | 141.71 | 143.25 | 137.7 | 1,727 |
| May 15, 2026 | 148.3 | 144.7 | 144.7 | 148.3 | 144.4 | 22,195 |
| May 13, 2026 | 145.4 | 146.5 | 146.5 | 148.3 | 145.4 | 16,014 |
| May 12, 2026 | 145.8 | 146.8 | 146.8 | 147.5 | 144.15 | 7,249 |
| May 11, 2026 | 146.2 | 147.19 | 147.19 | 149 | 146 | 22,293 |
| May 08, 2026 | 140.8 | 145 | 145 | 145.8 | 140.8 | 6,613 |
| May 07, 2026 | 145.9 | 144.52 | 144.52 | 145.9 | 143.05 | 28,626 |
| May 06, 2026 | 142.8 | 145.21 | 145.21 | 147.6 | 142.5 | 8,157 |
| May 05, 2026 | 145 | 140.94 | 140.94 | 145 | 140.05 | 4,186 |
| April 30, 2026 | 147.8 | 147.1 | 147.1 | 149 | 142.9 | 22,433 |
| April 29, 2026 | 150.8 | 151.7 | 151.7 | 152.9 | 150.05 | 5,138 |
| April 28, 2026 | 145.45 | 146.43 | 146.43 | 151.9 | 144.25 | 23,562 |
| April 27, 2026 | 157.6 | 153.29 | 153.29 | 157.6 | 151.9 | 2,773 |
| April 24, 2026 | 160.35 | 158.71 | 158.71 | 160.35 | 157.9 | 18,473 |
| April 23, 2026 | 166.1 | 165.67 | 165.67 | 166.56 | 164.6 | 5,922 |
| April 22, 2026 | 167.65 | 166.72 | 166.72 | 168.4 | 165.7 | 3,853 |
| April 21, 2026 | 166.8 | 167.94 | 167.94 | 168.02 | 166.8 | 4,480 |
| April 20, 2026 | 166.9 | 164.9 | 164.9 | 166.9 | 164.38 | 1,422 |
| April 17, 2026 | 165.3 | 166.21 | 166.21 | 167 | 165.3 | 4,167 |
| April 16, 2026 | 161.4 | 163.5 | 163.5 | 163.5 | 161.1 | 11,556 |
| April 15, 2026 | 160 | 160 | 160 | 160.2 | 159.4 | 5,011 |
| April 14, 2026 | 158.45 | 159.6 | 159.6 | 160.5 | 158.45 | 2,292 |
| April 13, 2026 | 153.15 | 156.4 | 156.4 | 156.6 | 153.15 | 2,682 |
| April 10, 2026 | 149.1 | 153.57 | 153.57 | 154.6 | 149.1 | 2,395 |
| April 09, 2026 | 145.6 | 145.61 | 145.61 | 146.1 | 145.4 | 1,027 |
| April 08, 2026 | 151 | 148.39 | 148.39 | 151 | 145.6 | 3,541 |
| April 07, 2026 | 146.2 | 147.4 | 147.4 | 147.4 | 143.7 | 1,391 |
| April 02, 2026 | 143.49 | 142.31 | 142.31 | 143.49 | 142.31 | 8,119 |
| April 01, 2026 | 143.9 | 144.26 | 144.26 | 145 | 143.2 | 474 |
| March 31, 2026 | 136.6 | 138.83 | 138.83 | 140.9 | 136.2 | 8,676 |
| March 30, 2026 | 133 | 135.8 | 135.8 | 135.8 | 133 | 924 |
| March 27, 2026 | 136.4 | 134.6 | 134.6 | 137.5 | 134.6 | 1,045 |
| March 26, 2026 | 137.9 | 136.34 | 136.34 | 138.9 | 136.2 | 1,285 |
| March 25, 2026 | 136.4 | 136.9 | 136.9 | 136.9 | 134.8 | 3,251 |
| March 24, 2026 | 134.1 | 134.6 | 134.6 | 134.6 | 134.1 | 202 |
| March 23, 2026 | 133.8 | 135.7 | 135.7 | 137.5 | 133.8 | 3,155 |
| March 20, 2026 | 139.3 | 137.86 | 137.86 | 139.3 | 137.8 | 678 |