AddLife AB (publ) (0REZ.L) LSE

179.80

+2.10202(+1.18%)

Updated at September 08 01:46PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025177.1177.1177.1177.1177.12
September 04, 2025175.55175.9175.9176175.55204
September 03, 2025177.95175.1175.1177.95174.9925
September 02, 2025180.7174.9174.9180.7174.9746
September 01, 2025177.7179.23179.23180.6177.7680
August 29, 2025177.25177.5177.5177.81753,829
August 28, 2025176.6177.3177.3177.8176.33,826
August 27, 2025176.9176.28176.28177.7175.91,022
August 26, 2025171.8174.87174.87175.7171.82,185
August 22, 2025172171.91171.91173.3170.555,541
August 21, 2025170.4171171171.95170.43,282
August 20, 2025171.9171.48171.48172.051703,958
August 19, 2025166.1170.4170.4170.6166.11,534
August 18, 2025163.8164.28164.28164.8163.82,907
August 15, 2025166.35165.39165.39166.6164.92,611
August 14, 2025163.7164.74164.74165.8162.72,165
August 13, 2025164.3163.65163.65164.7162.92,100
August 12, 2025163.7164.57164.57164.66162.971,505
August 11, 2025163.4164.4164.4165.05163.449,314
August 08, 2025165.5165.33165.33165.8164.42,063
August 07, 2025164.4165.31165.31166.3164.42,434
August 06, 2025167.1168.5168.5168.5164.251,590
August 05, 2025169.7169.27169.27169.7168.82,746
August 04, 2025169.7169.37169.37169.8168.853,853
August 01, 2025167.8169.8169.8170167.21,370
July 31, 2025174.2173.9173.9174.2172.91,321
July 30, 2025173.6172.9172.9173.8172.61,238
July 29, 2025173173.32173.32174.05172.83,737
July 28, 2025175.55172.9172.9176.5172.22,530
July 25, 2025174.8173173174.8172.41,168
July 24, 2025175.55174.1174.1175.551723,199
July 23, 2025175.2173.4173.4175.2173.2193
July 22, 2025172.75171.4171.4173.25171.22,055
July 21, 2025174.2172.67172.67174.2170.75953
July 18, 2025175.8175175175.95174.6722
July 17, 2025175.9176.92176.92178.3175.93,549
July 16, 2025173.4173.8173.8175173.43,673
July 15, 2025182.4179.78179.78183.1179.78880
July 14, 2025182.2179.92179.92182.75179.912,510
July 11, 2025185.8183.9183.9185.8183.9879
July 10, 2025184.4185.61185.61187.5184.46,577
July 09, 2025186185.49185.49186.1184.72,305
July 08, 2025183184.2184.21851834,849
July 07, 2025186.9185.3185.3187.2185.34,755
July 04, 2025185.1186.9186.9187.2185.1707
July 03, 2025189.3187.2187.2189.3187.228,375
July 02, 2025185185.04185.04185.5183.94,489
July 01, 2025189.4187.3187.3189.4186.824,074
June 30, 2025189.15188.3188.3191.1188.34,706
June 27, 2025187.4189.29189.29189.3187.4958
June 26, 2025181.9183.25183.25183.8181.94,879
June 25, 2025183.25183.2183.2183.5181.86,415
June 24, 2025180181.71181.71183.2179.41,038
June 23, 2025181.3176.9176.9181.3175.74,436
June 19, 2025191.5191.69191.69191.9191.35,874
June 18, 2025193.2193.27193.27193.6192.75,318
June 17, 2025197.6193.6193.6197.61931,558
June 16, 2025197.7198.08198.08199.4195.514,775
June 13, 2025194.9195.8195.8197.9194.68,820
June 12, 2025197.1194.5194.5198.2193.217,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved