AddLife AB (publ) (0REZ.L) LSE

146.50

-0.3(-0.20%)

Updated at May 13 11:59AM

Currency In SEK

0REZ.L Historical Return

If you invested 1000 kr in AddLife AB (publ) (0REZ.L) since IPO date, it would be worth 5,912.03 kr as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 737.55 kr, while 1000 kr invested 1 year ago would be worth 781.46 kr. This corresponds to total returns of 491.2%, -26.24%, -21.85%, respectively, with annualized returns of 19.58%, -5.91%, -21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0REZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	145.4	146.5	146.5	148.3	145.4	16,014
May 12, 2026	145.8	146.8	146.8	147.5	144.15	7,249
May 11, 2026	146.2	147.19	147.19	149	146	22,293
May 08, 2026	140.8	145	145	145.8	140.8	6,613
May 07, 2026	145.9	144.52	144.52	145.9	143.05	28,626
May 06, 2026	142.8	145.21	145.21	147.6	142.5	8,157
May 05, 2026	145	140.94	140.94	145	140.05	4,186
April 30, 2026	147.8	147.1	147.1	149	142.9	22,433
April 29, 2026	150.8	151.7	151.7	152.9	150.05	5,138
April 28, 2026	145.45	146.43	146.43	151.9	144.25	23,562
April 27, 2026	157.6	153.29	153.29	157.6	151.9	2,773
April 24, 2026	160.35	158.71	158.71	160.35	157.9	18,473
April 23, 2026	166.1	165.67	165.67	166.56	164.6	5,922
April 22, 2026	167.65	166.72	166.72	168.4	165.7	3,853
April 21, 2026	166.8	167.94	167.94	168.02	166.8	4,480
April 20, 2026	166.9	164.9	164.9	166.9	164.38	1,422
April 17, 2026	165.3	166.21	166.21	167	165.3	4,167
April 16, 2026	161.4	163.5	163.5	163.5	161.1	11,556
April 15, 2026	160	160	160	160.2	159.4	5,011
April 14, 2026	158.45	159.6	159.6	160.5	158.45	2,292
April 13, 2026	153.15	156.4	156.4	156.6	153.15	2,682
April 10, 2026	149.1	153.57	153.57	154.6	149.1	2,395
April 09, 2026	145.6	145.61	145.61	146.1	145.4	1,027
April 08, 2026	151	148.39	148.39	151	145.6	3,541
April 07, 2026	146.2	147.4	147.4	147.4	143.7	1,391
April 02, 2026	143.49	142.31	142.31	143.49	142.31	8,119
April 01, 2026	143.9	144.26	144.26	145	143.2	474
March 31, 2026	136.6	138.83	138.83	140.9	136.2	8,676
March 30, 2026	133	135.8	135.8	135.8	133	924
March 27, 2026	136.4	134.6	134.6	137.5	134.6	1,045
March 26, 2026	137.9	136.34	136.34	138.9	136.2	1,285
March 25, 2026	136.4	136.9	136.9	136.9	134.8	3,251
March 24, 2026	134.1	134.6	134.6	134.6	134.1	202
March 23, 2026	133.8	135.7	135.7	137.5	133.8	3,155
March 20, 2026	139.3	137.86	137.86	139.3	137.8	678
March 19, 2026	138.75	138.41	138.41	138.76	138.41	1,387
March 18, 2026	141	141.51	141.51	143.3	140.8	10,051
March 17, 2026	138.6	139.95	139.95	140.9	138.6	9,183
March 16, 2026	138.9	138.7	138.7	139.2	138.7	804
March 13, 2026	139.7	139.3	139.3	140	139.3	420
March 12, 2026	141.1	141.15	141.15	141.6	141.1	528
March 11, 2026	141.65	141.31	141.31	142.9	140.2	5,681
March 10, 2026	142.6	142.39	142.39	142.6	141.8	1,534
March 09, 2026	137.8	139.14	139.14	140.3	137.7	755
March 06, 2026	145.5	145.32	145.32	146.1	142.9	1,731
March 05, 2026	144.5	145.26	145.26	145.8	144	1,785
March 04, 2026	145.8	147.3	147.3	147.8	142.6	5,362
March 03, 2026	147.6	145.3	145.3	147.6	145.2	2,091
March 02, 2026	150.1	149.65	149.65	150.9	148.8	639
February 27, 2026	152.1	153.55	153.55	154.2	152.1	3,020
February 26, 2026	153	152	152	153	152	182
February 25, 2026	147.55	147.7	147.7	148.4	146.2	14,265
February 24, 2026	144	142.8	142.8	147.4	142.8	196,042
February 23, 2026	144.4	145.41	145.41	149.1	143.16	29,326
February 20, 2026	143.6	142.96	142.96	144.9	142.2	1,865
February 19, 2026	138.9	142.71	142.71	144.2	138.9	12,107
February 18, 2026	135.6	138.04	138.04	138.04	135.4	1,928
February 17, 2026	135.55	134.66	134.66	136.9	133.7	2,275
February 16, 2026	137	136.9	136.9	137	136.9	267
February 13, 2026	136.1	136.66	136.66	138	135.5	2,789