AddLife AB (publ) (0REZ.L) LSE

188.80

+0.7(+0.37%)

Updated at November 11 08:52AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025186.6184.84184.84187.2184.82,085
November 06, 2025192.8189.44189.44192.8189.451,716
November 05, 2025195.5192.99192.99195.5192.995,888
November 04, 2025197.75196.85196.85199.2196.858,526
November 03, 2025202.6203.85203.85203.85202773
October 31, 2025205.6205.35205.35205.6205679
October 30, 2025202.4204.79204.79206.2202.43,252
October 29, 2025206.4205205206.4204.724,256
October 28, 2025206206.39206.39206.62061,961
October 27, 2025206.4205.05205.05206.42051,634
October 24, 2025205.2206.12206.12207204.814,297
October 23, 2025197.1203.36203.36207.6196.519,091
October 22, 2025188.25185.49185.49188.25185.19,593
October 21, 2025184.7187.15187.15187.2182.512,783
October 20, 2025183180.3180.3183178.13,946
October 17, 2025178.85179.98179.98183.7177.41,859
October 16, 2025178.85181.52181.52183.2178.857,099
October 15, 2025181.3177.95177.95184.79177.582,221
October 14, 2025184.35183.7183.7184.6183.689,723
October 13, 2025184.7184.4184.4184.8183.64,729
October 10, 2025186185.6185.6186183.852,557
October 09, 2025183.9184.6184.6187.15183.91,227
October 08, 2025184.5183.73183.73184.5183823
October 07, 2025184.85185.5185.5186.1183.9898
October 06, 2025181.45182.82182.82184.7180.23,931
October 03, 2025178.9177.96177.96178.9177.752,338
October 02, 2025177.8178.68178.68181.55173.820,059
October 01, 2025176.3177.26177.26177.7176.37,170
September 30, 2025178.4176.73176.73178.4175.7511,484
September 29, 2025179.3178.5178.5179.88178.51,484
September 26, 2025179.1180.45180.45181178.31,723
September 25, 2025181.5180180181.5178.45904
September 24, 2025185.7182.9182.9185.7182.9509
September 23, 2025190.1188.52188.52191.2188.1980
September 22, 2025190.8190.5190.5190.8190.5174
September 19, 2025190.15190.49190.49191.4189.652,459
September 18, 2025185188.74188.74189.3182.714,023
September 17, 2025194192.3192.3194192.3161
September 16, 2025193.3194.59194.59195193.32,758
September 15, 2025188.55191.01191.01191.4188.55814
September 12, 2025186.7188.34188.34189.6186.41,443
September 11, 2025187.9187.3187.3187.9186.8198
September 10, 2025185.7185.23185.23185.7182.61,429
September 09, 2025180.6182.09182.09182.6180.61,411
September 08, 2025179.05179.93179.93180.55179.05234
September 05, 2025177.1177.1177.1177.1177.12
September 04, 2025175.55175.9175.9176175.55204
September 03, 2025177.95175.1175.1177.95174.9925
September 02, 2025180.7174.9174.9180.7174.9746
September 01, 2025177.7179.23179.23180.6177.7680
August 29, 2025177.25177.5177.5177.81753,829
August 28, 2025176.6177.3177.3177.8176.33,826
August 27, 2025176.9176.28176.28177.7175.91,022
August 26, 2025171.8174.87174.87175.7171.82,185
August 22, 2025172171.91171.91173.3170.555,541
August 21, 2025170.4171171171.95170.43,282
August 20, 2025171.9171.48171.48172.051703,958
August 19, 2025166.1170.4170.4170.6166.11,534
August 18, 2025163.8164.28164.28164.8163.82,907
August 15, 2025166.35165.39165.39166.6164.92,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved