AddLife AB (publ) (0REZ.L) LSE

Currency In SEK

AD

0REZ.L Historical Return

If you invested 1000 kr in AddLife AB (publ) (0REZ.L) 10 years ago, it would be worth 5,292.4 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 538.42 kr, while 1000 kr invested 1 year ago would be worth 975.79 kr. This corresponds to total returns of 429.24%, -46.16%, -2.42%, respectively, with annualized returns of 18.14%, -11.64%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0REZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026185.4186.1186.1192.2182412,096
October 20, 2026183.35185.4185.4186.4183.315,683
October 19, 2026182185.1185.1185.1181.919,392
October 16, 2026177.7180.7180.7180.8177.71,352
October 15, 2026174.25176.4176.4176.4173.31,946
October 14, 2026173.8175.85175.85175.85173.054,834
October 13, 2026170.3173.2173.2173.2169.73,619
October 12, 2026170.15169.05169.05170.15169.0513,640
October 09, 2026171.4169.5169.5171.4169.259,553
October 08, 2026167.3168.1168.1168.1167.3218
October 07, 2026173.45170.2170.2173.45169.87,924
October 06, 2026176.65175.3175.3177.3175.315,614
October 05, 2026172.7171.9171.9172.7171.57,201
October 02, 2026169.5169.9169.9169.9168135
October 01, 2026172.4171.9171.9173.35171.98,174
September 30, 2026173.5172.4172.4173.5170.8519,867
September 29, 2026173.25171.9171.9174.2171.949,485
September 28, 2026172.6171.9171.9173.8171.620,290
September 25, 2026170.9169.9169.9170.9169.43,260
September 24, 2026169.5171171172.1169.54,907
September 23, 2026168170.4170.4173.31687,614
September 22, 2026165.2165.2165.2165.2165.2274,270
September 21, 2026164.6164.9164.9164.9164.69,147
September 18, 2026165.2163.78163.78166.05162.72,649
September 17, 2026162.5161.5161.5162.5161.5134,240
September 16, 2026159.6160.39160.39160.7156.68,697
September 15, 2026156.2156.8156.8159.95156.240,771
September 11, 2026159.7158.3158.3159.7157.76,100
September 10, 2026157.05152.79152.79157.3152.797,338
September 09, 2026156.7156.03156.03157.8155.411,398
September 08, 2026160.8158.76158.76161.2158.76738
September 07, 2026162.45163.5163.5163.5161.65159,903
September 04, 2026163.2163.1163.1163.6162.64,294
September 03, 2026165.4162.25162.25166.9162.17,979
September 02, 2026167.25164.64164.64167.25163.119,962
September 01, 2026167166.7166.7167.4165.21,119
August 28, 2026167.3166.76166.76167.3166.23,829
August 27, 2026162163.77163.77165.5161.92,077
August 26, 2026162.8162.9162.9163.35162.452,323
August 25, 2026163.3162.3162.3163.451621,045
August 24, 2026161.4162.4162.4163.3161.21,698
August 21, 2026161.4161.9161.9161.9161.1414
August 20, 2026159.5158.43158.43160.5158.437,077
August 19, 2026157.7157.77157.77158.1157.51,550
August 18, 2026157.1156.4156.4157.5156.4990
August 17, 2026159158.1158.1159.2157.3385
August 14, 2026158.3160.9160.9163158725
August 13, 2026158.3158.04158.04159157.62,249
August 12, 2026159.55157.8157.8159.55157.3528,794
August 11, 2026160.5159.06159.06160.51582,249
August 10, 2026164.2162.8162.8164.216027,293
August 07, 2026165.9165.2165.2166165940
August 06, 2026162.7162162162.7161.9806
August 05, 2026164.1163.1163.1166162.611,170
August 04, 2026165.6163.8163.8165.6163.4305
August 03, 2026164.2164.99164.99165.2164.21,425
July 31, 2026164.3161.7161.7164.3161.710,518
July 30, 2026163.8162.8162.8166.1162.85,792
July 29, 2026161.8161.05161.05162.4161.051,369
July 28, 2026159161.7161.7161.8158.21,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved