AddLife AB Class B (0REZ.L) LSE

Currency In SEK

0REZ.L Historical Return

If you invested 1000 kr in AddLife AB (publ) (0REZ.L) 10 years ago, it would be worth 5,733.67 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 527.49 kr, while 1000 kr invested 1 year ago would be worth 892.62 kr. This corresponds to total returns of 473.37%, -47.25%, -10.74%, respectively, with annualized returns of 19.11%, -12%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0REZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.1	160.6	160.6	160.6	159.05	26,338
July 09, 2026	157.55	157.15	157.15	157.55	156.9	17,768
July 08, 2026	163.1	160.4	160.4	163.1	157.6	24,466
July 07, 2026	167.4	167.34	167.34	169.2	167.34	428
July 06, 2026	167.5	166.15	166.15	167.6	164.65	687
July 03, 2026	170.75	171	171	171	170.1	510
July 02, 2026	163.7	171.1	171.1	171.2	163.7	422
July 01, 2026	163.65	164	164	165	161.8	685,733
June 30, 2026	166.7	163.4	163.4	166.7	162.7	717
June 29, 2026	171.45	171.3	171.3	173.8	171.3	537
June 26, 2026	170.6	169.92	169.92	170.6	169.92	238
June 25, 2026	167	167.2	167.2	170.5	167	662
June 24, 2026	160.1	160.59	160.59	167.3	160.1	779
June 23, 2026	156.8	159.1	159.1	160.55	156.8	1,668
June 22, 2026	155.6	156.6	156.6	157.2	155.6	811
June 18, 2026	155.5	155.6	155.6	156.9	151.3	33,022
June 17, 2026	159.5	158.5	158.5	159.5	158.5	9
June 16, 2026	161.2	159.7	159.7	162.3	158.6	681
June 15, 2026	164.2	160.88	160.88	164.2	160.88	684
June 12, 2026	160.9	159.38	159.38	160.9	159.2	421
June 11, 2026	157.1	157.7	157.7	158.65	156.4	3,352
June 10, 2026	156.3	157.5	157.5	157.75	156.3	4,668
June 09, 2026	157.1	157.9	157.9	157.9	155.1	143,721
June 08, 2026	157.4	157	157	157.8	155.7	396
June 05, 2026	156.8	156	156	159.7	152.3	8,996
June 04, 2026	144.5	150.94	150.94	154.2	144.5	9,362
June 03, 2026	143.2	143.42	143.42	143.8	141.3	3,315
June 02, 2026	144.1	143.7	143.7	145.1	141.6	3,539
June 01, 2026	146.6	145.5	145.5	146.7	142.7	21,638
May 29, 2026	144.9	148.9	148.9	148.9	144.7	753
May 28, 2026	148.5	145.14	145.14	149	144.2	4,498
May 27, 2026	154.6	150.4	150.4	154.6	150.3	2,840
May 26, 2026	152.9	151.35	151.35	153.2	151	4,134
May 22, 2026	150.85	149.5	149.5	150.9	148.4	8,939
May 21, 2026	150	149.86	149.86	151.2	148	21,982
May 20, 2026	149.6	150.9	150.9	151.1	148.8	12,072
May 19, 2026	147	142.8	142.8	148.1	142.8	9,675
May 18, 2026	143.25	141.71	141.71	143.25	137.7	1,727
May 15, 2026	148.3	144.7	144.7	148.3	144.4	22,195
May 13, 2026	145.4	146.5	146.5	148.3	145.4	16,014
May 12, 2026	145.8	146.8	146.8	147.5	144.15	7,249
May 11, 2026	146.2	147.19	147.19	149	146	22,293
May 08, 2026	140.8	145	145	145.8	140.8	6,613
May 07, 2026	145.9	144.52	144.52	145.9	143.05	28,626
May 06, 2026	142.8	145.21	145.21	147.6	142.5	8,157
May 05, 2026	145	140.94	140.94	145	140.05	4,186
April 30, 2026	147.8	147.1	147.1	149	142.9	22,433
April 29, 2026	150.8	151.7	151.7	152.9	150.05	5,138
April 28, 2026	145.45	146.43	146.43	151.9	144.25	23,562
April 27, 2026	157.6	153.29	153.29	157.6	151.9	2,773
April 24, 2026	160.35	158.71	158.71	160.35	157.9	18,473
April 23, 2026	166.1	165.67	165.67	166.56	164.6	5,922
April 22, 2026	167.65	166.72	166.72	168.4	165.7	3,853
April 21, 2026	166.8	167.94	167.94	168.02	166.8	4,480
April 20, 2026	166.9	164.9	164.9	166.9	164.38	1,422
April 17, 2026	165.3	166.21	166.21	167	165.3	4,167
April 16, 2026	161.4	163.5	163.5	163.5	161.1	11,556
April 15, 2026	160	160	160	160.2	159.4	5,011
April 14, 2026	158.45	159.6	159.6	160.5	158.45	2,292
April 13, 2026	153.15	156.4	156.4	156.6	153.15	2,682