If you invested 1000 CHF in Bell Food Group AG (0RFX.L) since IPO date, it would be worth 698.68 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 933.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,059.45 CHF. This corresponds to total returns of -30.13%, -6.62%, 5.94%, respectively, with annualized returns of -3.65%, -1.36%, 5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 249 | 250 | 250 | 250 | 248.5 | 849 |
| October 19, 2026 | 245 | 244.5 | 244.5 | 245 | 244.5 | 1,234 |
| October 16, 2026 | 245.5 | 246.75 | 246.75 | 246.75 | 245.5 | 19 |
| October 15, 2026 | 241 | 244.5 | 244.5 | 244.5 | 241 | 100 |
| October 14, 2026 | 240 | 243 | 243 | 243 | 240 | 579 |
| October 13, 2026 | 241 | 241 | 241 | 241 | 241 | 92 |
| October 12, 2026 | 240 | 240 | 240 | 240 | 240 | 4 |
| October 09, 2026 | 239 | 241 | 241 | 242 | 239 | 660 |
| October 08, 2026 | 239 | 241 | 241 | 242 | 239 | 2,232 |
| October 07, 2026 | 241.5 | 241.5 | 241.5 | 241.5 | 241 | 170 |
| October 06, 2026 | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | 151 |
| October 05, 2026 | 236 | 236 | 236 | 236 | 236 | 1,220 |
| October 02, 2026 | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 72 |
| October 01, 2026 | 235.5 | 237 | 237 | 237 | 235.5 | 33 |
| September 30, 2026 | 239 | 240 | 240 | 241 | 238.25 | 11,105 |
| September 29, 2026 | 238.5 | 240.5 | 240.5 | 240.5 | 238.5 | 2,478 |
| September 28, 2026 | 237.5 | 240 | 240 | 240 | 237.5 | 121 |
| September 25, 2026 | 238 | 237 | 237 | 238 | 236.5 | 67 |
| September 24, 2026 | 236 | 236.5 | 236.5 | 236.5 | 235.5 | 571 |
| September 23, 2026 | 234.5 | 236.5 | 236.5 | 236.5 | 234.5 | 350 |
| September 22, 2026 | 231 | 235 | 235 | 235 | 231 | 369 |
| September 21, 2026 | 230.5 | 231.5 | 231.5 | 231.5 | 230.5 | 24 |
| September 18, 2026 | 230.5 | 229.8 | 229.8 | 231.5 | 229.49 | 1,569 |
| September 17, 2026 | 230 | 232.35 | 232.35 | 234 | 229.5 | 944 |
| September 16, 2026 | 224.5 | 229.08 | 229.08 | 230.25 | 224 | 1,964 |
| September 15, 2026 | 224 | 224.15 | 224.15 | 226.5 | 223.75 | 697 |
| September 11, 2026 | 225.5 | 226.86 | 226.86 | 228.03 | 225.5 | 662 |
| September 10, 2026 | 230.5 | 228.5 | 228.5 | 230.5 | 227.49 | 973 |
| September 09, 2026 | 232 | 231.49 | 231.49 | 233 | 231 | 549 |
| September 08, 2026 | 233 | 231.99 | 231.99 | 234 | 231.99 | 404 |
| September 07, 2026 | 234 | 231.49 | 231.49 | 234 | 231.01 | 731 |
| September 04, 2026 | 231 | 232.98 | 232.98 | 234 | 230.5 | 1,733 |
| September 03, 2026 | 231.25 | 230 | 230 | 232.19 | 229.5 | 1,173 |
| September 02, 2026 | 231.5 | 230.5 | 230.5 | 234 | 230.48 | 507 |
| September 01, 2026 | 232.6 | 232.25 | 232.25 | 233 | 231.99 | 1,001 |
| August 28, 2026 | 228 | 229.29 | 229.29 | 232 | 228 | 918 |
| August 27, 2026 | 228.5 | 227.47 | 227.47 | 229 | 225.5 | 1,474 |
| August 26, 2026 | 230 | 229.5 | 229.5 | 231 | 228 | 1,988 |
| August 25, 2026 | 228.5 | 230.34 | 230.34 | 231 | 227.23 | 104,911 |
| August 24, 2026 | 226.5 | 228.5 | 228.5 | 229 | 226.5 | 432 |
| August 21, 2026 | 225.5 | 227.5 | 227.5 | 227.5 | 224 | 760 |
| August 20, 2026 | 225 | 225.4 | 225.4 | 227 | 224 | 1,488 |
| August 19, 2026 | 221.5 | 223.33 | 223.33 | 225 | 221.25 | 408 |
| August 18, 2026 | 216 | 221.5 | 221.5 | 221.5 | 215.5 | 753 |
| August 17, 2026 | 209 | 212.08 | 212.08 | 217 | 209 | 863 |
| August 14, 2026 | 201 | 205 | 205 | 205.02 | 201 | 804 |
| August 13, 2026 | 198.4 | 199.13 | 199.13 | 201 | 198.4 | 2,240 |
| August 12, 2026 | 193.4 | 194.65 | 194.65 | 196.8 | 192.4 | 2,486 |
| August 11, 2026 | 194.6 | 195.09 | 195.09 | 199 | 190.2 | 1,687 |
| August 10, 2026 | 182.2 | 182.2 | 182.2 | 182.6 | 181.35 | 1,027 |
| August 07, 2026 | 182.6 | 182.35 | 182.35 | 183 | 181.8 | 1,313 |
| August 06, 2026 | 183.6 | 181.85 | 181.85 | 184 | 181.6 | 4,379 |
| August 05, 2026 | 181.4 | 182.31 | 182.31 | 182.6 | 180.4 | 24,552 |
| August 04, 2026 | 181.9 | 181.2 | 181.2 | 182.2 | 180.79 | 1,533 |
| August 03, 2026 | 182.4 | 181.59 | 181.59 | 182.4 | 181.52 | 109,108 |
| July 31, 2026 | 181.6 | 181.64 | 181.64 | 182 | 180 | 647 |
| July 30, 2026 | 182 | 182.2 | 182.2 | 182.2 | 179.6 | 1,310 |
| July 29, 2026 | 181.8 | 180.94 | 180.94 | 182.4 | 180.2 | 592 |
| July 28, 2026 | 180.4 | 181.8 | 181.8 | 181.8 | 180.2 | 2,232 |
| July 27, 2026 | 179.6 | 180.19 | 180.19 | 180.19 | 179.39 | 669 |