Bell Food Group AG (0RFX.L) LSE

180.09

-0.05237(-0.03%)

Updated at May 13 05:16PM

Currency In CHF

0RFX.L Historical Return

If you invested 1000 CHF in Bell Food Group AG (0RFX.L) since IPO date, it would be worth 518.1 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 707.42 CHF, while 1000 CHF invested 1 year ago would be worth 659.66 CHF. This corresponds to total returns of -48.19%, -29.26%, -34.03%, respectively, with annualized returns of -6.64%, -6.69%, -34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	179.8	180.14	180.14	181.2	179.8	1,038
May 11, 2026	181	181.89	181.89	182.2	181	537
May 08, 2026	182.4	181.91	181.91	182.4	181.1	423
May 07, 2026	182.38	182.6	182.6	183.2	182.11	424
May 06, 2026	186.6	183.94	183.94	186.6	183.6	202
May 05, 2026	187.8	186.23	186.23	187.8	184.7	605
April 30, 2026	188.6	187.54	187.54	188.6	186.6	117
April 29, 2026	193	189.8	189.8	193	188.6	66,752
April 28, 2026	192.4	192	192	192.4	191.89	261
April 27, 2026	191.2	190.8	190.8	191.5	190	7,501
April 24, 2026	192.2	192.8	192.8	192.8	192	865
April 23, 2026	199.4	199.2	199.2	200	198.6	61
April 22, 2026	198.8	198.8	198.8	199	197.4	118,131
April 21, 2026	199.2	198.52	198.52	200.05	197.6	21,616
April 20, 2026	197.2	199.4	199.4	199.4	197.2	91
April 17, 2026	199.4	199.84	199.84	201	199.2	1,093
April 16, 2026	199	199.45	199.45	200	198.15	2,989
April 15, 2026	200	199.6	199.6	200	198.8	22,946
April 14, 2026	200.5	199.8	199.8	202	199.8	386
April 13, 2026	200.75	200.28	200.28	201.5	199.4	27,333
April 10, 2026	202	201.11	201.11	202	201	36
April 09, 2026	199.3	200.12	200.12	200.5	199.3	548
April 08, 2026	202.75	202	202	202.75	200	776
April 07, 2026	201.5	202	202	203.36	200.5	272
April 02, 2026	200.5	201.82	201.82	201.82	200.5	765
April 01, 2026	201.5	201.01	201.01	201.75	200	344
March 31, 2026	202	202.5	202.5	203	202	58
March 30, 2026	203	203	203	203	203	1
March 27, 2026	204	203.23	203.23	204	203.23	516
March 26, 2026	205	205.26	205.26	205.26	205	59
March 25, 2026	205.5	205.5	205.5	205.5	203	3,031
March 24, 2026	204	203.74	203.74	204.5	203.5	153
March 23, 2026	205.5	204.52	204.52	205.5	203.51	827
March 20, 2026	206	205.5	205.5	207.5	205.5	1,119
March 19, 2026	209.5	209.5	209.5	211	208	769
March 18, 2026	209	206	206	209.5	206	375
March 17, 2026	208.5	208.5	208.5	208.5	207.11	230
March 16, 2026	208.52	208	208	208.64	207.51	351
March 13, 2026	208	209.2	209.2	210.5	208	15,991
March 12, 2026	206	209	209	210.5	206	1,223
March 11, 2026	206.87	206.87	206.87	206.87	206.87	345
March 10, 2026	211.5	210	208.37	211.5	207.5	30,487
March 09, 2026	208	210.56	210.56	211.5	208	505
March 06, 2026	211.5	209.62	209.62	211.5	209.62	712
March 05, 2026	211	210.3	210.3	211	210	15,609
March 04, 2026	210.5	211.08	211.08	212	210.39	1,323
March 03, 2026	211	211	211	211.75	211	1,081
March 02, 2026	215.5	213.51	213.51	215.5	211.75	420
February 27, 2026	209.75	211.21	211.21	215	209.44	776
February 26, 2026	212.5	211.32	211.32	212.5	211	509
February 25, 2026	214.5	213.02	213.02	215	212.5	1,700
February 24, 2026	214.5	214.92	214.92	218	212.5	758
February 23, 2026	214.5	214.52	214.52	215	212	13,197
February 20, 2026	211.5	212.36	212.36	214.5	211.5	1,230
February 19, 2026	213	211.99	211.99	213	211	24,298
February 18, 2026	212	212	212	213	211	237
February 17, 2026	212	210.5	210.5	213	210.5	613
February 16, 2026	217.5	215.68	215.68	217.5	212.5	324
February 13, 2026	217.5	217.52	217.52	217.65	217	351
February 12, 2026	215	217.5	217.5	218	212.5	1,196