Bell Food Group AG (0RFX.L) LSE
174.07
-2.41427(-1.37%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
174.07
-2.41427(-1.37%)
Currency In CHF
If you invested 1000 CHF in Bell Food Group AG (0RFX.L) since IPO date, it would be worth 500.8 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 681.51 CHF, while 1000 CHF invested 1 year ago would be worth 666.3 CHF. This corresponds to total returns of -49.92%, -31.85%, -33.37%, respectively, with annualized returns of -6.93%, -7.38%, -33.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 174.03 | 174.07 | 174.07 | 174.07 | 173.37 | 1,457 |
| June 01, 2026 | 175 | 175.44 | 175.44 | 175.44 | 175 | 416 |
| May 29, 2026 | 181 | 176.49 | 176.49 | 181 | 176 | 362 |
| May 28, 2026 | 181.4 | 180.94 | 180.94 | 181.4 | 180 | 20,948 |
| May 27, 2026 | 178.1 | 181 | 181 | 181.2 | 178.1 | 358 |
| May 26, 2026 | 179.8 | 177.14 | 177.14 | 180.6 | 176.98 | 572 |
| May 22, 2026 | 181.2 | 177.58 | 177.58 | 182 | 177.43 | 7,023 |
| May 21, 2026 | 180.8 | 181.48 | 181.48 | 182.4 | 180.8 | 248 |
| May 20, 2026 | 181.2 | 180.8 | 180.8 | 181.2 | 179.6 | 383 |
| May 19, 2026 | 180.98 | 181.45 | 181.45 | 181.45 | 180.98 | 118 |
| May 18, 2026 | 179.4 | 179.52 | 179.52 | 180.01 | 179.4 | 142 |
| May 15, 2026 | 181.17 | 180.69 | 180.69 | 181.4 | 180.33 | 260 |
| May 13, 2026 | 180.8 | 180.09 | 180.09 | 180.8 | 179.4 | 1,407 |
| May 12, 2026 | 179.8 | 180.14 | 180.14 | 181.2 | 179.8 | 1,038 |
| May 11, 2026 | 181 | 181.89 | 181.89 | 182.2 | 181 | 537 |
| May 08, 2026 | 182.4 | 181.91 | 181.91 | 182.4 | 181.1 | 423 |
| May 07, 2026 | 182.38 | 182.6 | 182.6 | 183.2 | 182.11 | 424 |
| May 06, 2026 | 186.6 | 183.94 | 183.94 | 186.6 | 183.6 | 202 |
| May 05, 2026 | 187.8 | 186.23 | 186.23 | 187.8 | 184.7 | 605 |
| April 30, 2026 | 188.6 | 187.54 | 187.54 | 188.6 | 186.6 | 117 |
| April 29, 2026 | 193 | 189.8 | 189.8 | 193 | 188.6 | 66,752 |
| April 28, 2026 | 192.4 | 192 | 192 | 192.4 | 191.89 | 261 |
| April 27, 2026 | 191.2 | 190.8 | 190.8 | 191.5 | 190 | 7,501 |
| April 24, 2026 | 192.2 | 192.8 | 192.8 | 192.8 | 192 | 865 |
| April 23, 2026 | 199.4 | 199.2 | 199.2 | 200 | 198.6 | 61 |
| April 22, 2026 | 198.8 | 198.8 | 198.8 | 199 | 197.4 | 118,131 |
| April 21, 2026 | 199.2 | 198.52 | 198.52 | 200.05 | 197.6 | 21,616 |
| April 20, 2026 | 197.2 | 199.4 | 199.4 | 199.4 | 197.2 | 91 |
| April 17, 2026 | 199.4 | 199.84 | 199.84 | 201 | 199.2 | 1,093 |
| April 16, 2026 | 199 | 199.45 | 199.45 | 200 | 198.15 | 2,989 |
| April 15, 2026 | 200 | 199.6 | 199.6 | 200 | 198.8 | 22,946 |
| April 14, 2026 | 200.5 | 199.8 | 199.8 | 202 | 199.8 | 386 |
| April 13, 2026 | 200.75 | 200.28 | 200.28 | 201.5 | 199.4 | 27,333 |
| April 10, 2026 | 202 | 201.11 | 201.11 | 202 | 201 | 36 |
| April 09, 2026 | 199.3 | 200.12 | 200.12 | 200.5 | 199.3 | 548 |
| April 08, 2026 | 202.75 | 202 | 202 | 202.75 | 200 | 776 |
| April 07, 2026 | 201.5 | 202 | 202 | 203.36 | 200.5 | 272 |
| April 02, 2026 | 200.5 | 201.82 | 201.82 | 201.82 | 200.5 | 765 |
| April 01, 2026 | 201.5 | 201.01 | 201.01 | 201.75 | 200 | 344 |
| March 31, 2026 | 202 | 202.5 | 202.5 | 203 | 202 | 58 |
| March 30, 2026 | 203 | 203 | 203 | 203 | 203 | 1 |
| March 27, 2026 | 204 | 203.23 | 203.23 | 204 | 203.23 | 516 |
| March 26, 2026 | 205 | 205.26 | 205.26 | 205.26 | 205 | 59 |
| March 25, 2026 | 205.5 | 205.5 | 205.5 | 205.5 | 203 | 3,031 |
| March 24, 2026 | 204 | 203.74 | 203.74 | 204.5 | 203.5 | 153 |
| March 23, 2026 | 205.5 | 204.52 | 204.52 | 205.5 | 203.51 | 827 |
| March 20, 2026 | 206 | 205.5 | 205.5 | 207.5 | 205.5 | 1,119 |
| March 19, 2026 | 209.5 | 209.5 | 209.5 | 211 | 208 | 769 |
| March 18, 2026 | 209 | 206 | 206 | 209.5 | 206 | 375 |
| March 17, 2026 | 208.5 | 208.5 | 208.5 | 208.5 | 207.11 | 230 |
| March 16, 2026 | 208.52 | 208 | 208 | 208.64 | 207.51 | 351 |
| March 13, 2026 | 208 | 209.2 | 209.2 | 210.5 | 208 | 15,991 |
| March 12, 2026 | 206 | 209 | 209 | 210.5 | 206 | 1,223 |
| March 11, 2026 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | 345 |
| March 10, 2026 | 211.5 | 210 | 208.37 | 211.5 | 207.5 | 30,487 |
| March 09, 2026 | 208 | 210.56 | 210.56 | 211.5 | 208 | 505 |
| March 06, 2026 | 211.5 | 209.62 | 209.62 | 211.5 | 209.62 | 712 |
| March 05, 2026 | 211 | 210.3 | 210.3 | 211 | 210 | 15,609 |
| March 04, 2026 | 210.5 | 211.08 | 211.08 | 212 | 210.39 | 1,323 |
| March 03, 2026 | 211 | 211 | 211 | 211.75 | 211 | 1,081 |