Bell Food Group AG (0RFX.L) LSE

Currency In CHF

0RFX.L Historical Return

If you invested 1000 CHF in Bell Food Group AG (0RFX.L) since IPO date, it would be worth 654.51 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 871.18 CHF, while 1000 CHF invested 1 year ago would be worth 915.49 CHF. This corresponds to total returns of -34.55%, -12.88%, -8.45%, respectively, with annualized returns of -4.21%, -2.72%, -8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	225.5	227.5	227.5	227.5	224	760
August 20, 2026	225	225.4	225.4	227	224	1,488
August 19, 2026	221.5	223.33	223.33	225	221.25	408
August 18, 2026	216	221.5	221.5	221.5	215.5	753
August 17, 2026	209	212.08	212.08	217	209	863
August 14, 2026	201	205	205	205.02	201	804
August 13, 2026	198.4	199.13	199.13	201	198.4	2,240
August 12, 2026	193.4	194.65	194.65	196.8	192.4	2,486
August 11, 2026	194.6	195.09	195.09	199	190.2	1,687
August 10, 2026	182.2	182.2	182.2	182.6	181.35	1,027
August 07, 2026	182.6	182.35	182.35	183	181.8	1,313
August 06, 2026	183.6	181.85	181.85	184	181.6	4,379
August 05, 2026	181.4	182.31	182.31	182.6	180.4	24,552
August 04, 2026	181.9	181.2	181.2	182.2	180.79	1,533
August 03, 2026	182.4	181.59	181.59	182.4	181.52	109,108
July 31, 2026	181.6	181.64	181.64	182	180	647
July 30, 2026	182	182.2	182.2	182.2	179.6	1,310
July 29, 2026	181.8	180.94	180.94	182.4	180.2	592
July 28, 2026	180.4	181.8	181.8	181.8	180.2	2,232
July 27, 2026	179.6	180.19	180.19	180.19	179.39	669
July 23, 2026	178.2	177.39	177.39	178.2	177	948
July 22, 2026	180.84	180.47	180.47	180.84	180.47	1,725
July 21, 2026	179.4	180.66	180.66	181.8	179.39	1,007
July 20, 2026	181.4	180.1	180.1	181.4	178.82	970
July 17, 2026	181.6	182.2	182.2	182.2	181	759
July 16, 2026	179.6	178.8	178.8	181	178.8	198
July 15, 2026	179.4	178.52	178.52	179.4	177.95	377
July 14, 2026	180.2	180.01	180.01	180.6	178.85	122
July 13, 2026	177.4	179.07	179.07	180.2	177.4	107
July 10, 2026	177.2	177.44	177.44	178.6	177.2	498
July 09, 2026	179.6	178.8	178.8	179.6	178.8	258
July 08, 2026	181	180.7	180.7	181	180.2	47
July 07, 2026	183.8	184.2	184.2	184.2	183.8	52
July 06, 2026	184	183.35	183.35	184.09	180.99	245
July 03, 2026	183.2	183.6	183.6	183.6	183.2	109
July 02, 2026	182.2	182	182	183.44	181.4	3,122
July 01, 2026	179	178.41	178.41	180.2	178.2	993
June 30, 2026	181.2	179	179	181.2	178.9	1,092
June 29, 2026	182	181.6	181.6	182	180.8	94
June 26, 2026	181.2	181.67	181.67	184	180	151
June 25, 2026	176.4	177.2	177.2	177.7	176.4	213
June 24, 2026	175.4	177.44	177.44	177.8	175.4	1,877
June 23, 2026	176.01	176	176	176.41	174.61	24,230
June 22, 2026	177.4	176.87	176.87	177.4	176.6	220
June 19, 2026	175.4	176.36	176.36	176.61	175.4	437
June 18, 2026	174.2	175	175	176.6	174.2	389
June 17, 2026	178.6	178.2	178.2	178.6	176.4	2,007
June 16, 2026	181.2	180.4	180.4	181.8	179.4	280
June 15, 2026	187	186	186	187	181	446
June 12, 2026	184.6	183.6	183.6	185.28	183.6	22,362
June 11, 2026	183.2	182.2	182.2	183.45	182.04	856
June 10, 2026	177	180.6	180.6	180.6	175.8	2,037
June 09, 2026	171.2	172.57	172.57	174	170.6	1,097
June 08, 2026	170.98	170.37	170.37	171.6	170.37	67
June 05, 2026	174.4	172.7	172.7	174.4	172.6	116
June 04, 2026	173.4	174.88	174.88	174.88	173.4	1,023
June 03, 2026	174.6	173.87	173.87	174.6	173.87	342
June 02, 2026	174.03	174.07	174.07	174.07	173.37	1,457
June 01, 2026	175	175.44	175.44	175.44	175	416
May 29, 2026	181	176.49	176.49	181	176	362