Bell Food Group AG (0RFX.L) LSE

218.97

-0.1281(-0.06%)

Updated at January 13 05:39PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026219.5218.97218.97220.5218.97847
January 12, 2026223219.1219.1223219947
January 09, 2026220220.5220.5220.522021,130
January 08, 2026220222222222219124
January 07, 2026220.5220220220.5219843
January 06, 2026219220.05220.05220.0521947
January 05, 2026220.5216.69216.69220.5216.691,103
December 30, 2025222224224224222343
December 29, 2025221.5223.05223.05223.05220.51,188
December 23, 2025220.25220220223.5220460
December 22, 2025219.5220220220219.5203
December 19, 2025222219.84219.84222.5219.843,708
December 18, 2025221.75222.5222.5222.5220.5666
December 17, 20252202202202202208
December 16, 2025219.5220.28220.28220.28219.5100
December 15, 202522222122122222139
December 12, 2025221.5221.5221.5221.5221.5164
December 11, 2025219.5219.03219.03219.5217.575
December 10, 2025221221.59221.59221.59221250
December 09, 2025222222.06222.06222.0622190
December 08, 2025223.75222222223.75221.791,703
December 05, 2025221222.07222.07222.072211,791
December 04, 2025224222.5222.5224222.5639
December 03, 2025226.5228.11228.11229.12224449
December 02, 2025224.5222.5222.5224.5220539
December 01, 2025225.5228.5228.5228.5224405
November 28, 2025228227.36227.36228226281
November 27, 2025227.25227.46227.46227.46227.25180
November 26, 2025227.5226.65226.65228226.5153
November 25, 2025225.5227227227225.510
November 24, 2025228229.45229.45229.45228124
November 21, 2025228229229229228118
November 20, 2025229.5227.86227.86229.5227.86413
November 19, 2025225.75225.76225.76226.5225.75184
November 17, 2025222224224224222445
November 14, 2025218.5218.5218.5218.5218.52
November 13, 2025226224.5224.5226224.550
November 12, 2025224.2224224225.5224142
November 11, 20252242242242242245
November 10, 2025225.5224224226.37223.95288
November 07, 2025225225225225225700
November 06, 2025224224.5224.5224.5223.49336
November 05, 2025225225225225225104
November 04, 2025227227.5227.5228226.75350
November 03, 2025232.5231.38231.38233.5228.5253
October 31, 2025232233.02233.02233.02230.5344
October 30, 2025232.5232.5232.5233.1232.5156
October 29, 2025234.5231.9231.9235231.5545
October 28, 202523423523523623499
October 27, 2025236235235236234706
October 24, 2025238.5238238238.5238500
October 23, 2025236.25238.45238.45239.5235.567
October 22, 2025235.25235.5235.5235.52348
October 21, 2025235.5233.71233.71236233.71396
October 20, 2025239238.2238.2239.523670
October 17, 2025237239.27239.27239.5237170
October 16, 2025241238.5238.5241236.5324
October 15, 2025237238.15238.15238.5237150
October 14, 2025240239.25239.25241239167
October 13, 202524424424424424418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved