Bell Food Group AG (0RFX.L) LSE

Currency In CHF

0RFX.L Historical Return

If you invested 1000 CHF in Bell Food Group AG (0RFX.L) since IPO date, it would be worth 736.49 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 960.31 CHF, while 1000 CHF invested 1 year ago would be worth 1,174.11 CHF. This corresponds to total returns of -26.35%, -3.97%, 17.41%, respectively, with annualized returns of -3.11%, -0.81%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	257	256.5	256.5	257	256.5	220
November 06, 2026	258.25	259	259	259	256.5	98
November 05, 2026	261	260	260	261	260	48
November 04, 2026	258	261	261	261	258	90
November 03, 2026	256.5	258	258	258	256.5	40
November 02, 2026	249	249.5	249.5	249.5	249	2,546
October 30, 2026	250	248.5	248.5	250	248	382
October 29, 2026	247.5	247	247	249	246	864
October 28, 2026	246	247.5	247.5	247.75	246	124
October 27, 2026	251	251	251	252.5	251	209
October 26, 2026	251	250.5	250.5	251	250.5	653
October 23, 2026	254	254	254	254	254	60
October 22, 2026	249.5	249.5	249.5	249.5	249.5	2
October 21, 2026	249	250	250	250	248.5	849
October 19, 2026	245	244.5	244.5	245	244.5	1,234
October 16, 2026	245.5	246.75	246.75	246.75	245.5	19
October 15, 2026	241	244.5	244.5	244.5	241	100
October 14, 2026	240	243	243	243	240	579
October 13, 2026	241	241	241	241	241	92
October 12, 2026	240	240	240	240	240	4
October 09, 2026	239	241	241	242	239	660
October 08, 2026	239	241	241	242	239	2,232
October 07, 2026	241.5	241.5	241.5	241.5	241	170
October 06, 2026	239.5	239.5	239.5	239.5	239.5	151
October 05, 2026	236	236	236	236	236	1,220
October 02, 2026	237.5	237.5	237.5	237.5	237.5	72
October 01, 2026	235.5	237	237	237	235.5	33
September 30, 2026	239	240	240	241	238.25	11,105
September 29, 2026	238.5	240.5	240.5	240.5	238.5	2,478
September 28, 2026	237.5	240	240	240	237.5	121
September 25, 2026	238	237	237	238	236.5	67
September 24, 2026	236	236.5	236.5	236.5	235.5	571
September 23, 2026	234.5	236.5	236.5	236.5	234.5	350
September 22, 2026	231	235	235	235	231	369
September 21, 2026	230.5	231.5	231.5	231.5	230.5	24
September 18, 2026	230.5	229.8	229.8	231.5	229.49	1,569
September 17, 2026	230	232.35	232.35	234	229.5	944
September 16, 2026	224.5	229.08	229.08	230.25	224	1,964
September 15, 2026	224	224.15	224.15	226.5	223.75	697
September 11, 2026	225.5	226.86	226.86	228.03	225.5	662
September 10, 2026	230.5	228.5	228.5	230.5	227.49	973
September 09, 2026	232	231.49	231.49	233	231	549
September 08, 2026	233	231.99	231.99	234	231.99	404
September 07, 2026	234	231.49	231.49	234	231.01	731
September 04, 2026	231	232.98	232.98	234	230.5	1,733
September 03, 2026	231.25	230	230	232.19	229.5	1,173
September 02, 2026	231.5	230.5	230.5	234	230.48	507
September 01, 2026	232.6	232.25	232.25	233	231.99	1,001
August 28, 2026	228	229.29	229.29	232	228	918
August 27, 2026	228.5	227.47	227.47	229	225.5	1,474
August 26, 2026	230	229.5	229.5	231	228	1,988
August 25, 2026	228.5	230.34	230.34	231	227.23	104,911
August 24, 2026	226.5	228.5	228.5	229	226.5	432
August 21, 2026	225.5	227.5	227.5	227.5	224	760
August 20, 2026	225	225.4	225.4	227	224	1,488
August 19, 2026	221.5	223.33	223.33	225	221.25	408
August 18, 2026	216	221.5	221.5	221.5	215.5	753
August 17, 2026	209	212.08	212.08	217	209	863
August 14, 2026	201	205	205	205.02	201	804
August 13, 2026	198.4	199.13	199.13	201	198.4	2,240