Bell Food Group AG (0RFX.L) LSE

Currency In CHF

0RFX.L Historical Return

If you invested 1000 CHF in Bell Food Group AG (0RFX.L) since IPO date, it would be worth 509.22 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 697.78 CHF, while 1000 CHF invested 1 year ago would be worth 679.46 CHF. This corresponds to total returns of -49.08%, -30.22%, -32.05%, respectively, with annualized returns of -6.73%, -6.94%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	177.4	176.87	176.87	177.4	176.6	220
June 19, 2026	175.4	176.36	176.36	176.61	175.4	437
June 18, 2026	174.2	175	175	176.6	174.2	389
June 17, 2026	178.6	178.2	178.2	178.6	176.4	2,007
June 16, 2026	181.2	180.4	180.4	181.8	179.4	280
June 15, 2026	187	186	186	187	181	446
June 12, 2026	184.6	183.6	183.6	185.28	183.6	22,362
June 11, 2026	183.2	182.2	182.2	183.45	182.04	856
June 10, 2026	177	180.6	180.6	180.6	175.8	2,037
June 09, 2026	171.2	172.57	172.57	174	170.6	1,097
June 08, 2026	170.98	170.37	170.37	171.6	170.37	67
June 05, 2026	174.4	172.7	172.7	174.4	172.6	116
June 04, 2026	173.4	174.88	174.88	174.88	173.4	1,023
June 03, 2026	174.6	173.87	173.87	174.6	173.87	342
June 02, 2026	174.03	174.07	174.07	174.07	173.37	1,457
June 01, 2026	175	175.44	175.44	175.44	175	416
May 29, 2026	181	176.49	176.49	181	176	362
May 28, 2026	181.4	180.94	180.94	181.4	180	20,948
May 27, 2026	178.1	181	181	181.2	178.1	358
May 26, 2026	179.8	177.14	177.14	180.6	176.98	572
May 22, 2026	181.2	177.58	177.58	182	177.43	7,023
May 21, 2026	180.8	181.48	181.48	182.4	180.8	248
May 20, 2026	181.2	180.8	180.8	181.2	179.6	383
May 19, 2026	180.98	181.45	181.45	181.45	180.98	118
May 18, 2026	179.4	179.52	179.52	180.01	179.4	142
May 15, 2026	181.17	180.69	180.69	181.4	180.33	260
May 13, 2026	180.8	180.09	180.09	180.8	179.4	1,407
May 12, 2026	179.8	180.14	180.14	181.2	179.8	1,038
May 11, 2026	181	181.89	181.89	182.2	181	537
May 08, 2026	182.4	181.91	181.91	182.4	181.1	423
May 07, 2026	182.38	182.6	182.6	183.2	182.11	424
May 06, 2026	186.6	183.94	183.94	186.6	183.6	202
May 05, 2026	187.8	186.23	186.23	187.8	184.7	605
April 30, 2026	188.6	187.54	187.54	188.6	186.6	117
April 29, 2026	193	189.8	189.8	193	188.6	66,752
April 28, 2026	192.4	192	192	192.4	191.89	261
April 27, 2026	191.2	190.8	190.8	191.5	190	7,501
April 24, 2026	192.2	192.8	192.8	192.8	192	865
April 23, 2026	199.4	199.2	199.2	200	198.6	61
April 22, 2026	198.8	198.8	198.8	199	197.4	118,131
April 21, 2026	199.2	198.52	198.52	200.05	197.6	21,616
April 20, 2026	197.2	199.4	199.4	199.4	197.2	91
April 17, 2026	199.4	199.84	199.84	201	199.2	1,093
April 16, 2026	199	199.45	199.45	200	198.15	2,989
April 15, 2026	200	199.6	199.6	200	198.8	22,946
April 14, 2026	200.5	199.8	199.8	202	199.8	386
April 13, 2026	200.75	200.28	200.28	201.5	199.4	27,333
April 10, 2026	202	201.11	201.11	202	201	36
April 09, 2026	199.3	200.12	200.12	200.5	199.3	548
April 08, 2026	202.75	202	202	202.75	200	776
April 07, 2026	201.5	202	202	203.36	200.5	272
April 02, 2026	200.5	201.82	201.82	201.82	200.5	765
April 01, 2026	201.5	201.01	201.01	201.75	200	344
March 31, 2026	202	202.5	202.5	203	202	58
March 30, 2026	203	203	203	203	203	1
March 27, 2026	204	203.23	203.23	204	203.23	516
March 26, 2026	205	205.26	205.26	205.26	205	59
March 25, 2026	205.5	205.5	205.5	205.5	203	3,031
March 24, 2026	204	203.74	203.74	204.5	203.5	153
March 23, 2026	205.5	204.52	204.52	205.5	203.51	827