Bell Food Group AG (0RFX.L) LSE

Currency In CHF

AD

0RFX.L Historical Return

If you invested 1000 CHF in Bell Food Group AG (0RFX.L) since IPO date, it would be worth 648.75 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 888.78 CHF, while 1000 CHF invested 1 year ago would be worth 901.89 CHF. This corresponds to total returns of -35.12%, -11.12%, -9.81%, respectively, with annualized returns of -4.27%, -2.33%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026225.5226.86226.86228.03225.5662
September 10, 2026230.5228.5228.5230.5227.49973
September 09, 2026232231.49231.49233231549
September 08, 2026233231.99231.99234231.99404
September 07, 2026234231.49231.49234231.01731
September 04, 2026231232.98232.98234230.51,733
September 03, 2026231.25230230232.19229.51,173
September 02, 2026231.5230.5230.5234230.48507
September 01, 2026232.6232.25232.25233231.991,001
August 28, 2026228229.29229.29232228918
August 27, 2026228.5227.47227.47229225.51,474
August 26, 2026230229.5229.52312281,988
August 25, 2026228.5230.34230.34231227.23104,911
August 24, 2026226.5228.5228.5229226.5432
August 21, 2026225.5227.5227.5227.5224760
August 20, 2026225225.4225.42272241,488
August 19, 2026221.5223.33223.33225221.25408
August 18, 2026216221.5221.5221.5215.5753
August 17, 2026209212.08212.08217209863
August 14, 2026201205205205.02201804
August 13, 2026198.4199.13199.13201198.42,240
August 12, 2026193.4194.65194.65196.8192.42,486
August 11, 2026194.6195.09195.09199190.21,687
August 10, 2026182.2182.2182.2182.6181.351,027
August 07, 2026182.6182.35182.35183181.81,313
August 06, 2026183.6181.85181.85184181.64,379
August 05, 2026181.4182.31182.31182.6180.424,552
August 04, 2026181.9181.2181.2182.2180.791,533
August 03, 2026182.4181.59181.59182.4181.52109,108
July 31, 2026181.6181.64181.64182180647
July 30, 2026182182.2182.2182.2179.61,310
July 29, 2026181.8180.94180.94182.4180.2592
July 28, 2026180.4181.8181.8181.8180.22,232
July 27, 2026179.6180.19180.19180.19179.39669
July 23, 2026178.2177.39177.39178.2177948
July 22, 2026180.84180.47180.47180.84180.471,725
July 21, 2026179.4180.66180.66181.8179.391,007
July 20, 2026181.4180.1180.1181.4178.82970
July 17, 2026181.6182.2182.2182.2181759
July 16, 2026179.6178.8178.8181178.8198
July 15, 2026179.4178.52178.52179.4177.95377
July 14, 2026180.2180.01180.01180.6178.85122
July 13, 2026177.4179.07179.07180.2177.4107
July 10, 2026177.2177.44177.44178.6177.2498
July 09, 2026179.6178.8178.8179.6178.8258
July 08, 2026181180.7180.7181180.247
July 07, 2026183.8184.2184.2184.2183.852
July 06, 2026184183.35183.35184.09180.99245
July 03, 2026183.2183.6183.6183.6183.2109
July 02, 2026182.2182182183.44181.43,122
July 01, 2026179178.41178.41180.2178.2993
June 30, 2026181.2179179181.2178.91,092
June 29, 2026182181.6181.6182180.894
June 26, 2026181.2181.67181.67184180151
June 25, 2026176.4177.2177.2177.7176.4213
June 24, 2026175.4177.44177.44177.8175.41,877
June 23, 2026176.01176176176.41174.6124,230
June 22, 2026177.4176.87176.87177.4176.6220
June 19, 2026175.4176.36176.36176.61175.4437
June 18, 2026174.2175175176.6174.2389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved