Qt Group Oyj (0RG5.L) LSE

Currency In EUR

0RG5.L Historical Return

If you invested €1000 in Qt Group Oyj (0RG5.L) since IPO date, it would be worth €164.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €347.97, while €1000 invested 1 year ago would be worth €438.89. This corresponds to total returns of -83.56%, -65.2%, -56.11%, respectively, with annualized returns of -30.4%, -29.64%, -56.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.32	25.35	25.35	25.5	25.22	2,049
July 30, 2026	25.92	25.64	25.64	26	25.16	8,666
July 29, 2026	25.84	25.5	25.5	26.52	25.5	122,870
July 28, 2026	24.54	25.06	25.06	25.44	24.44	9,758
July 27, 2026	23.86	24.25	24.25	24.5	23.82	4,622
July 23, 2026	23.86	23.12	23.12	23.98	23.12	8,107
July 22, 2026	24.02	24	24	24.42	23.86	4,250
July 21, 2026	24.24	24.14	24.14	24.34	23.82	3,595
July 20, 2026	24.2	24.22	24.22	24.36	23.84	6,216
July 17, 2026	24.58	24.9	24.9	24.92	24.12	9,570
July 16, 2026	24.5	24.89	24.89	24.93	24.28	3,318
July 15, 2026	24.46	24.33	24.33	24.76	24.02	10,397
July 14, 2026	24.36	23.93	23.93	24.68	23.48	6,408
July 13, 2026	23.97	24.32	24.32	24.5	23.68	4,186
July 10, 2026	23.59	23.99	23.99	24.22	23.59	5,674
July 09, 2026	23.22	22.92	22.92	23.42	22.82	1,923
July 08, 2026	23.22	22.96	22.96	23.28	22.68	6,531
July 07, 2026	23.79	23.6	23.6	23.84	23.3	3,786
July 06, 2026	23.71	23.65	23.65	23.8	23.46	4,746
July 03, 2026	23.38	23.06	23.06	23.44	22.6	5,593
July 02, 2026	23.16	23.5	23.5	23.8	22.8	22,668
July 01, 2026	23.54	23.24	23.24	23.58	23.06	58,229
June 30, 2026	23.58	23.12	23.12	23.58	23.02	6,787
June 29, 2026	23.72	23.8	23.8	24.04	23.6	13,294
June 26, 2026	23.84	23.42	23.42	23.86	22.92	8,573
June 25, 2026	23.82	24.62	24.62	24.62	23.82	2,035
June 24, 2026	24.28	24.04	24.04	24.34	23.86	2,903
June 23, 2026	23.9	23.74	23.74	24.6	23.72	16,482
June 22, 2026	23.2	23.16	23.16	24.26	23.1	27,310
June 18, 2026	23.4	22.91	22.91	23.4	22.66	7,025
June 17, 2026	23.5	23.58	23.58	24.28	23.43	56,168
June 16, 2026	24.27	23.75	23.75	24.28	22.96	35,395
June 15, 2026	25.52	24.46	24.46	25.72	24.32	15,668
June 12, 2026	24.9	24.82	24.82	24.98	24.22	10,714
June 11, 2026	24.26	24.14	24.14	25.2	24.08	10,597
June 10, 2026	25.86	25.33	25.33	25.86	25.02	23,516
June 09, 2026	27.5	26.6	26.6	27.5	26.2	43,009
June 08, 2026	27.12	27.34	27.34	27.8	26.84	24,130
June 05, 2026	29.02	28.84	28.84	29.48	27.77	19,899
June 04, 2026	28.64	29.5	29.5	29.76	28.64	15,296
June 03, 2026	30.68	29.84	29.84	30.68	28.78	47,495
June 02, 2026	30.2	30.64	30.64	30.66	29.7	25,140
June 01, 2026	29.38	29.26	29.26	29.98	28.32	28,501
May 29, 2026	28.8	29.14	29.14	29.39	28.2	36,753
May 28, 2026	26.68	27.83	27.83	28.69	26.68	44,581
May 27, 2026	27.8	27.62	27.62	28.06	27.02	26,896
May 26, 2026	27.5	27.98	27.98	28.04	27.4	18,540
May 22, 2026	27.02	27.13	27.13	27.6	26.92	31,200
May 21, 2026	27.08	26.17	26.17	27.08	25.42	42,492
May 20, 2026	25.98	26.57	26.57	26.84	25.46	37,449
May 19, 2026	24.28	25.7	25.7	26.42	24.28	52,661
May 18, 2026	22.7	22.84	22.84	23.98	22.12	163,261
May 15, 2026	21.48	22.7	22.7	23.26	21.48	66,478
May 13, 2026	19.36	20.91	20.91	21.4	19.14	29,752
May 12, 2026	19.49	19.39	19.39	19.67	19.33	11,974
May 11, 2026	19.83	19.73	19.73	20.06	19.68	55,173
May 08, 2026	20.59	20.34	20.34	20.69	19.64	16,471
May 07, 2026	20.2	20.66	20.66	20.86	20.16	26,585
May 06, 2026	19.66	20.36	20.36	20.89	19.59	24,234
May 05, 2026	19.58	19.39	19.39	19.87	19.24	5,147