Qt Group Oyj (0RG5.L) LSE

Currency In EUR

0RG5.L Historical Return

If you invested €1000 in Qt Group Oyj (0RG5.L) since IPO date, it would be worth €150.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €290.56, while €1000 invested 1 year ago would be worth €428.48. This corresponds to total returns of -84.97%, -70.94%, -57.15%, respectively, with annualized returns of -32.25%, -33.74%, -57.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.2	23.16	23.16	24.26	23.1	27,310
June 18, 2026	23.4	22.91	22.91	23.4	22.66	7,025
June 17, 2026	23.5	23.58	23.58	24.28	23.43	56,168
June 16, 2026	24.27	23.75	23.75	24.28	22.96	35,395
June 15, 2026	25.52	24.46	24.46	25.72	24.32	15,668
June 12, 2026	24.9	24.82	24.82	24.98	24.22	10,714
June 11, 2026	24.26	24.14	24.14	25.2	24.08	10,597
June 10, 2026	25.86	25.33	25.33	25.86	25.02	23,516
June 09, 2026	27.5	26.6	26.6	27.5	26.2	43,009
June 08, 2026	27.12	27.34	27.34	27.8	26.84	24,130
June 05, 2026	29.02	28.84	28.84	29.48	27.77	19,899
June 04, 2026	28.64	29.5	29.5	29.76	28.64	15,296
June 03, 2026	30.68	29.84	29.84	30.68	28.78	47,495
June 02, 2026	30.2	30.64	30.64	30.66	29.7	25,140
June 01, 2026	29.38	29.26	29.26	29.98	28.32	28,501
May 29, 2026	28.8	29.14	29.14	29.39	28.2	36,753
May 28, 2026	26.68	27.83	27.83	28.69	26.68	44,581
May 27, 2026	27.8	27.62	27.62	28.06	27.02	26,896
May 26, 2026	27.5	27.98	27.98	28.04	27.4	18,540
May 22, 2026	27.02	27.13	27.13	27.6	26.92	31,200
May 21, 2026	27.08	26.17	26.17	27.08	25.42	42,492
May 20, 2026	25.98	26.57	26.57	26.84	25.46	37,449
May 19, 2026	24.28	25.7	25.7	26.42	24.28	52,661
May 18, 2026	22.7	22.84	22.84	23.98	22.12	163,261
May 15, 2026	21.48	22.7	22.7	23.26	21.48	66,478
May 13, 2026	19.36	20.91	20.91	21.4	19.14	29,752
May 12, 2026	19.49	19.39	19.39	19.67	19.33	11,974
May 11, 2026	19.83	19.73	19.73	20.06	19.68	55,173
May 08, 2026	20.59	20.34	20.34	20.69	19.64	16,471
May 07, 2026	20.2	20.66	20.66	20.86	20.16	26,585
May 06, 2026	19.66	20.36	20.36	20.89	19.59	24,234
May 05, 2026	19.58	19.39	19.39	19.87	19.24	5,147
April 30, 2026	19.02	19.14	19.14	19.33	18.93	16,669
April 29, 2026	18.75	18.86	18.86	18.96	18.55	16,914
April 28, 2026	18.62	18.39	18.39	18.72	18.25	14,220
April 27, 2026	18.96	18.52	18.52	18.97	18.5	13,337
April 24, 2026	19.12	18.92	18.92	19.12	18.67	12,488
April 23, 2026	19.36	19.26	19.26	19.54	18.99	6,326
April 22, 2026	20.38	19.36	19.36	20.38	19.05	24,804
April 21, 2026	20.94	20.9	20.9	21	20.26	9,957
April 20, 2026	21.18	20.12	20.12	21.3	20.06	35,361
April 17, 2026	20.74	21.96	21.96	22.17	20.72	47,819
April 16, 2026	20.08	20.58	20.58	20.98	20.08	19,643
April 15, 2026	19.68	20.12	20.12	20.21	19.42	23,756
April 14, 2026	19.25	19.22	19.22	19.58	19.16	13,868
April 13, 2026	18.42	19.09	19.09	19.09	18.32	11,972
April 10, 2026	18.84	18.82	18.82	19.04	18.65	10,972
April 09, 2026	19.09	18.83	18.83	19.13	18.68	12,991
April 08, 2026	19.86	19.95	19.95	20.19	19.39	83,966
April 07, 2026	19.29	19.29	19.29	19.55	18.61	16,555
April 02, 2026	18.65	19.13	19.13	19.43	18.65	26,559
April 01, 2026	19.52	19.15	19.15	19.54	18.91	17,090
March 31, 2026	19.13	19.09	19.09	19.32	18.85	25,462
March 30, 2026	18.36	18.58	18.58	18.9	18.17	8,434
March 27, 2026	18.96	18.6	18.6	18.98	18.46	16,150
March 26, 2026	19.1	19.04	19.04	19.3	18.89	8,244
March 25, 2026	18.89	19.43	19.43	19.84	18.89	23,188
March 24, 2026	18.91	18.75	18.75	18.92	18.29	29,978
March 23, 2026	18.2	18.85	18.85	19.48	18.15	30,202
March 20, 2026	19.13	18.71	18.91	19.13	18.52	13,822