Qt Group Oyj (0RG5.L) LSE

Currency In EUR

0RG5.L Historical Return

If you invested €1000 in Qt Group Oyj (0RG5.L) since IPO date, it would be worth €219.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €189.6, while €1000 invested 1 year ago would be worth €880.98. This corresponds to total returns of -78.01%, -81.04%, -11.9%, respectively, with annualized returns of -25.25%, -28.28%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.04	34.08	34.08	34.13	33.04	3,209
October 20, 2026	32.8	33.22	33.22	33.4	32.6	1,981
October 19, 2026	32.58	32.94	32.94	32.97	32.5	1,121
October 16, 2026	32.74	32.21	32.21	33.24	32.21	3,909
October 15, 2026	31.9	32.18	32.18	32.18	31.42	2,577
October 14, 2026	33.24	32.52	32.52	33.45	32.3	15,354
October 13, 2026	33.5	33	33	33.5	32.4	10,791
October 12, 2026	34.12	34.22	34.22	34.38	34	1,565
October 09, 2026	34.32	34.2	34.2	34.78	34.14	2,267
October 08, 2026	33.82	33.44	33.44	34.46	33.44	2,495
October 07, 2026	34.5	34.26	34.26	34.66	33.8	7,962
October 06, 2026	34.68	34.5	34.5	35.36	34.5	3,327
October 05, 2026	34.04	34.6	34.6	34.88	33.66	3,583
October 02, 2026	34.2	33.58	33.58	34.41	33.58	4,147
October 01, 2026	33.48	33.74	33.74	34.5	33.02	3,174
September 30, 2026	33.22	33.82	33.82	33.82	32.92	2,634
September 29, 2026	32.78	33.1	33.1	33.56	32.78	2,000
September 28, 2026	33.46	32.94	32.94	33.46	32.22	3,494
September 25, 2026	34.6	33.42	33.42	34.6	33.42	4,216
September 24, 2026	33.96	34.26	34.26	34.26	33.54	1,681
September 23, 2026	34.02	34.12	34.12	34.16	33.62	730
September 22, 2026	33.47	33.99	33.99	34.78	33.42	5,750
September 21, 2026	32.93	33.24	33.24	33.24	32.74	2,268
September 18, 2026	33.24	32.89	32.89	33.28	32.63	1,037
September 17, 2026	33.61	33.17	33.17	33.96	32.92	2,487
September 16, 2026	33.26	33.45	33.45	33.64	33.18	1,665
September 15, 2026	33.88	33.17	33.17	34	32.97	5,822
September 11, 2026	33.6	33.98	33.98	33.98	33.46	1,392
September 10, 2026	34.14	34.03	34.03	34.52	34	1,945
September 09, 2026	34.82	34.34	34.34	35.03	34.34	6,395
September 08, 2026	34.94	34.6	34.6	35.1	34.4	5,044
September 07, 2026	35.26	35.24	35.24	35.44	34.86	77,281
September 04, 2026	35	35.5	35.5	35.68	34.84	6,615
September 03, 2026	34.8	35.3	35.3	35.64	34.44	2,880
September 02, 2026	34.74	35.71	35.71	35.74	34.5	3,757
September 01, 2026	36.08	35.34	35.34	36.34	35.28	34,396
August 28, 2026	37.08	37.02	37.02	37.6	37.02	97,107
August 27, 2026	35.64	36.88	36.88	37.08	35.36	20,156
August 26, 2026	35.47	35.07	35.07	35.47	34.74	6,191
August 25, 2026	34.16	34.98	34.98	35.54	33.74	9,407
August 24, 2026	34.6	34.1	34.1	34.6	34.1	11,777
August 21, 2026	34.24	34.66	34.66	34.68	34.2	16,765
August 20, 2026	33.72	33.78	33.78	34.72	33.64	18,272
August 19, 2026	33.64	34.16	34.16	34.16	33.34	10,271
August 18, 2026	33.72	34	34	34.34	33.72	13,088
August 17, 2026	34.94	34.52	34.52	35.24	34.38	19,717
August 14, 2026	34.51	35.99	35.99	36.14	34.51	16,599
August 13, 2026	33.66	34.43	34.43	34.86	33.49	14,046
August 12, 2026	33.49	33.55	33.55	33.96	33	46,457
August 11, 2026	32.81	33.67	33.67	34.09	32.77	26,524
August 10, 2026	32.94	32.84	32.84	33.28	32.26	10,707
August 07, 2026	31.58	32.88	32.88	33.1	31.56	8,237
August 06, 2026	31	31.95	31.95	33.32	30.98	138,445
August 05, 2026	25.64	25.71	25.71	26.26	25.42	4,764
August 04, 2026	25.1	25.43	25.43	25.86	24.9	6,974
August 03, 2026	25.61	25.39	25.39	25.7	24.92	22,116
July 31, 2026	25.32	25.35	25.35	25.5	25.22	2,049
July 30, 2026	25.92	25.64	25.64	26	25.16	8,666
July 29, 2026	25.84	25.5	25.5	26.52	25.5	122,870
July 28, 2026	24.54	25.06	25.06	25.44	24.44	9,758