Qt Group Oyj (0RG5.L) LSE

19.13

-0.02248(-0.12%)

Updated at April 02 05:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202618.6519.1319.1319.4318.6526,559
April 01, 202619.5219.1519.1519.5418.9117,090
March 31, 202619.1319.0919.0919.3218.8525,462
March 30, 202618.3618.5818.5818.918.178,434
March 27, 202618.9618.618.618.9818.4616,150
March 26, 202619.119.0419.0419.318.898,244
March 25, 202618.8919.4319.4319.8418.8923,188
March 24, 202618.9118.7518.7518.9218.2929,978
March 23, 202618.218.8518.8519.4818.1530,202
March 20, 202619.1318.7118.7119.1318.5213,822
March 19, 202619.4119.2819.2819.5418.9734,419
March 18, 202620.519.8819.8820.5819.5913,868
March 17, 202619.819.8419.8420.6619.7116,048
March 16, 202620.0619.6519.6520.0619.578,678
March 13, 202619.619.9919.9920.2819.2523,788
March 12, 202619.5719.3919.3919.6719.258,883
March 11, 202619.3119.6719.6719.9619.0655,895
March 10, 202620.3919.6619.6620.4619.2126,375
March 09, 202619.920.220.220.7619.6716,007
March 06, 202620.0720.5320.5320.82015,668
March 05, 202619.9220.0220.0220.4319.7821,986
March 04, 202620.0620.0220.0220.4219.8116,900
March 03, 202619.9720.0820.0820.3419.4753,563
March 02, 202621.3120.4520.4521.4820.1822,492
February 27, 202622.822.3322.3323.1221.4854,660
February 26, 202624.4422.5422.5425.421.171,187
February 25, 202624.1824.624.624.8624.1875,894
February 24, 202624.9224.3924.3924.9224.2214,072
February 23, 202624.925.0225.0225.424.52121,739
February 20, 202625.0825.02025.324.8820,774
February 19, 202625.1625.31025.4225.087,650
February 18, 202624.8224.87025.0624.5217,594
February 17, 202624.6424.49024.6424.285,776
February 16, 202625.2524.46025.3624.4615,957
February 13, 202624.8425.16025.2824.8413,950
February 12, 202625.2825.19025.4424.9211,746
February 11, 20262625.4102625.1810,331
February 10, 202625.9625.94026.3625.6824,385
February 09, 202626.225.76026.225.6410,603
February 06, 202625.3426.12026.3225.1612,856
February 05, 202626.4525.56026.5825.444,840
February 04, 202626.0425.89026.6425.720,703
February 03, 202626.6326.42026.7426.0220,368
February 02, 202626.1426.57026.8426.0812,151
January 30, 202626.9426.91027.2826.3220,948
January 29, 202629.4629.26029.8626.88139,942
January 28, 202629.7229.98030.129.724,951
January 27, 202630.229.92030.229.8411,260
January 26, 202630.330.25030.3830.19,224
January 23, 202630.9730.94030.9730.2837,480
January 22, 202630.8630.86031.0830.524,879
January 21, 202630.1630.23030.6629.845,416
January 20, 202630.2430.16030.3829.9242,749
January 19, 202630.3730.46030.7430.37,628
January 16, 202631.6231.3031.731.19,549
January 15, 202631.731.4031.731.144,789
January 14, 202632.1231.34032.331.2725,733
January 13, 202632.3632.16032.532.024,780
January 12, 202633.1232.24033.232.085,782
January 09, 202632.3433.42033.4232.267,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved