Qt Group Oyj (0RG5.L) LSE

30.64

+1.3798(+4.72%)

Updated at June 02 04:24PM

Currency In EUR

0RG5.L Historical Return

If you invested €1000 in Qt Group Oyj (0RG5.L) since IPO date, it would be worth €198.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €362.39, while €1000 invested 1 year ago would be worth €534.08. This corresponds to total returns of -80.12%, -63.76%, -46.59%, respectively, with annualized returns of -28.51%, -28.68%, -46.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.230.6430.6430.6629.725,140
June 01, 202629.3829.2629.2629.9828.3228,501
May 29, 202628.829.1429.1429.3928.236,753
May 28, 202626.6827.8327.8328.6926.6844,581
May 27, 202627.827.6227.6228.0627.0226,896
May 26, 202627.527.9827.9828.0427.418,540
May 22, 202627.0227.1327.1327.626.9231,200
May 21, 202627.0826.1726.1727.0825.4242,492
May 20, 202625.9826.5726.5726.8425.4637,449
May 19, 202624.2825.725.726.4224.2852,661
May 18, 202622.722.8422.8423.9822.12163,261
May 15, 202621.4822.722.723.2621.4866,478
May 13, 202619.3620.9120.9121.419.1429,752
May 12, 202619.4919.3919.3919.6719.3311,974
May 11, 202619.8319.7319.7320.0619.6855,173
May 08, 202620.5920.3420.3420.6919.6416,471
May 07, 202620.220.6620.6620.8620.1626,585
May 06, 202619.6620.3620.3620.8919.5924,234
May 05, 202619.5819.3919.3919.8719.245,147
April 30, 202619.0219.1419.1419.3318.9316,669
April 29, 202618.7518.8618.8618.9618.5516,914
April 28, 202618.6218.3918.3918.7218.2514,220
April 27, 202618.9618.5218.5218.9718.513,337
April 24, 202619.1218.9218.9219.1218.6712,488
April 23, 202619.3619.2619.2619.5418.996,326
April 22, 202620.3819.3619.3620.3819.0524,804
April 21, 202620.9420.920.92120.269,957
April 20, 202621.1820.1220.1221.320.0635,361
April 17, 202620.7421.9621.9622.1720.7247,819
April 16, 202620.0820.5820.5820.9820.0819,643
April 15, 202619.6820.1220.1220.2119.4223,756
April 14, 202619.2519.2219.2219.5819.1613,868
April 13, 202618.4219.0919.0919.0918.3211,972
April 10, 202618.8418.8218.8219.0418.6510,972
April 09, 202619.0918.8318.8319.1318.6812,991
April 08, 202619.8619.9519.9520.1919.3983,966
April 07, 202619.2919.2919.2919.5518.6116,555
April 02, 202618.6519.1319.1319.4318.6526,559
April 01, 202619.5219.1519.1519.5418.9117,090
March 31, 202619.1319.0919.0919.3218.8525,462
March 30, 202618.3618.5818.5818.918.178,434
March 27, 202618.9618.618.618.9818.4616,150
March 26, 202619.119.0419.0419.318.898,244
March 25, 202618.8919.4319.4319.8418.8923,188
March 24, 202618.9118.7518.7518.9218.2929,978
March 23, 202618.218.8518.8519.4818.1530,202
March 20, 202619.1318.7118.9119.1318.5213,822
March 19, 202619.4119.2819.2819.5418.9734,419
March 18, 202620.519.8819.8820.5819.5913,868
March 17, 202619.819.8419.8420.6619.7116,048
March 16, 202620.0619.6519.6520.0619.578,678
March 13, 202619.619.9919.9920.2819.2523,788
March 12, 202619.5719.3919.3919.6719.258,883
March 11, 202619.3119.6719.6719.9619.0655,895
March 10, 202620.3919.6619.6620.4619.2126,375
March 09, 202619.920.220.220.7619.6716,007
March 06, 202620.0720.5320.5320.82015,668
March 05, 202619.9220.0220.0220.4319.7821,986
March 04, 202620.0620.0220.0220.4219.8116,900
March 03, 202619.9720.0820.0820.3419.4753,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved