Qt Group Oyj (0RG5.L) LSE

Currency In EUR

AD

0RG5.L Historical Return

If you invested €1000 in Qt Group Oyj (0RG5.L) since IPO date, it would be worth €224.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €226.7, while €1000 invested 1 year ago would be worth €723.44. This corresponds to total returns of -77.51%, -77.33%, -27.66%, respectively, with annualized returns of -25.65%, -25.68%, -27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RG5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202634.2434.6634.6634.6834.216,765
August 20, 202633.7233.7833.7834.7233.6418,272
August 19, 202633.6434.1634.1634.1633.3410,271
August 18, 202633.72343434.3433.7213,088
August 17, 202634.9434.5234.5235.2434.3819,717
August 14, 202634.5135.9935.9936.1434.5116,599
August 13, 202633.6634.4334.4334.8633.4914,046
August 12, 202633.4933.5533.5533.963346,457
August 11, 202632.8133.6733.6734.0932.7726,524
August 10, 202632.9432.8432.8433.2832.2610,707
August 07, 202631.5832.8832.8833.131.568,237
August 06, 20263131.9531.9533.3230.98138,445
August 05, 202625.6425.7125.7126.2625.424,764
August 04, 202625.125.4325.4325.8624.96,974
August 03, 202625.6125.3925.3925.724.9222,116
July 31, 202625.3225.3525.3525.525.222,049
July 30, 202625.9225.6425.642625.168,666
July 29, 202625.8425.525.526.5225.5122,870
July 28, 202624.5425.0625.0625.4424.449,758
July 27, 202623.8624.2524.2524.523.824,622
July 23, 202623.8623.1223.1223.9823.128,107
July 22, 202624.02242424.4223.864,250
July 21, 202624.2424.1424.1424.3423.823,595
July 20, 202624.224.2224.2224.3623.846,216
July 17, 202624.5824.924.924.9224.129,570
July 16, 202624.524.8924.8924.9324.283,318
July 15, 202624.4624.3324.3324.7624.0210,397
July 14, 202624.3623.9323.9324.6823.486,408
July 13, 202623.9724.3224.3224.523.684,186
July 10, 202623.5923.9923.9924.2223.595,674
July 09, 202623.2222.9222.9223.4222.821,923
July 08, 202623.2222.9622.9623.2822.686,531
July 07, 202623.7923.623.623.8423.33,786
July 06, 202623.7123.6523.6523.823.464,746
July 03, 202623.3823.0623.0623.4422.65,593
July 02, 202623.1623.523.523.822.822,668
July 01, 202623.5423.2423.2423.5823.0658,229
June 30, 202623.5823.1223.1223.5823.026,787
June 29, 202623.7223.823.824.0423.613,294
June 26, 202623.8423.4223.4223.8622.928,573
June 25, 202623.8224.6224.6224.6223.822,035
June 24, 202624.2824.0424.0424.3423.862,903
June 23, 202623.923.7423.7424.623.7216,482
June 22, 202623.223.1623.1624.2623.127,310
June 18, 202623.422.9122.9123.422.667,025
June 17, 202623.523.5823.5824.2823.4356,168
June 16, 202624.2723.7523.7524.2822.9635,395
June 15, 202625.5224.4624.4625.7224.3215,668
June 12, 202624.924.8224.8224.9824.2210,714
June 11, 202624.2624.1424.1425.224.0810,597
June 10, 202625.8625.3325.3325.8625.0223,516
June 09, 202627.526.626.627.526.243,009
June 08, 202627.1227.3427.3427.826.8424,130
June 05, 202629.0228.8428.8429.4827.7719,899
June 04, 202628.6429.529.529.7628.6415,296
June 03, 202630.6829.8429.8430.6828.7847,495
June 02, 202630.230.6430.6430.6629.725,140
June 01, 202629.3829.2629.2629.9828.3228,501
May 29, 202628.829.1429.1429.3928.236,753
May 28, 202626.6827.8327.8328.6926.6844,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved