Qt Group Oyj (0RG5.L) LSE

Currency In EUR

AD

0RG5.L Historical Return

If you invested €1000 in Qt Group Oyj (0RG5.L) since IPO date, it would be worth €155.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €348.17, while €1000 invested 1 year ago would be worth €395.91. This corresponds to total returns of -84.43%, -65.18%, -60.41%, respectively, with annualized returns of -31.45%, -29.63%, -60.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RG5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.5923.9923.9924.2223.595,674
July 09, 202623.2222.9222.9223.4222.821,923
July 08, 202623.2222.9622.9623.2822.686,531
July 07, 202623.7923.623.623.8423.33,786
July 06, 202623.7123.6523.6523.823.464,746
July 03, 202623.3823.0623.0623.4422.65,593
July 02, 202623.1623.523.523.822.822,668
July 01, 202623.5423.2423.2423.5823.0658,229
June 30, 202623.5823.1223.1223.5823.026,787
June 29, 202623.7223.823.824.0423.613,294
June 26, 202623.8423.4223.4223.8622.928,573
June 25, 202623.8224.6224.6224.6223.822,035
June 24, 202624.2824.0424.0424.3423.862,903
June 23, 202623.923.7423.7424.623.7216,482
June 22, 202623.223.1623.1624.2623.127,310
June 18, 202623.422.9122.9123.422.667,025
June 17, 202623.523.5823.5824.2823.4356,168
June 16, 202624.2723.7523.7524.2822.9635,395
June 15, 202625.5224.4624.4625.7224.3215,668
June 12, 202624.924.8224.8224.9824.2210,714
June 11, 202624.2624.1424.1425.224.0810,597
June 10, 202625.8625.3325.3325.8625.0223,516
June 09, 202627.526.626.627.526.243,009
June 08, 202627.1227.3427.3427.826.8424,130
June 05, 202629.0228.8428.8429.4827.7719,899
June 04, 202628.6429.529.529.7628.6415,296
June 03, 202630.6829.8429.8430.6828.7847,495
June 02, 202630.230.6430.6430.6629.725,140
June 01, 202629.3829.2629.2629.9828.3228,501
May 29, 202628.829.1429.1429.3928.236,753
May 28, 202626.6827.8327.8328.6926.6844,581
May 27, 202627.827.6227.6228.0627.0226,896
May 26, 202627.527.9827.9828.0427.418,540
May 22, 202627.0227.1327.1327.626.9231,200
May 21, 202627.0826.1726.1727.0825.4242,492
May 20, 202625.9826.5726.5726.8425.4637,449
May 19, 202624.2825.725.726.4224.2852,661
May 18, 202622.722.8422.8423.9822.12163,261
May 15, 202621.4822.722.723.2621.4866,478
May 13, 202619.3620.9120.9121.419.1429,752
May 12, 202619.4919.3919.3919.6719.3311,974
May 11, 202619.8319.7319.7320.0619.6855,173
May 08, 202620.5920.3420.3420.6919.6416,471
May 07, 202620.220.6620.6620.8620.1626,585
May 06, 202619.6620.3620.3620.8919.5924,234
May 05, 202619.5819.3919.3919.8719.245,147
April 30, 202619.0219.1419.1419.3318.9316,669
April 29, 202618.7518.8618.8618.9618.5516,914
April 28, 202618.6218.3918.3918.7218.2514,220
April 27, 202618.9618.5218.5218.9718.513,337
April 24, 202619.1218.9218.9219.1218.6712,488
April 23, 202619.3619.2619.2619.5418.996,326
April 22, 202620.3819.3619.3620.3819.0524,804
April 21, 202620.9420.920.92120.269,957
April 20, 202621.1820.1220.1221.320.0635,361
April 17, 202620.7421.9621.9622.1720.7247,819
April 16, 202620.0820.5820.5820.9820.0819,643
April 15, 202619.6820.1220.1220.2119.4223,756
April 14, 202619.2519.2219.2219.5819.1613,868
April 13, 202618.4219.0919.0919.0918.3211,972
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved