Qt Group Oyj (0RG5.L) LSE

Currency In EUR

0RG5.L Historical Return

If you invested €1000 in Qt Group Oyj (0RG5.L) since IPO date, it would be worth €220.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €216.63, while €1000 invested 1 year ago would be worth €747.47. This corresponds to total returns of -77.95%, -78.34%, -25.25%, respectively, with annualized returns of -25.7%, -26.37%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.14	34.03	34.03	34.52	34	1,945
September 09, 2026	34.82	34.34	34.34	35.03	34.34	6,395
September 08, 2026	34.94	34.6	34.6	35.1	34.4	5,044
September 07, 2026	35.26	35.24	35.24	35.44	34.86	77,281
September 04, 2026	35	35.5	35.5	35.68	34.84	6,615
September 03, 2026	34.8	35.3	35.3	35.64	34.44	2,880
September 02, 2026	34.74	35.71	35.71	35.74	34.5	3,757
September 01, 2026	36.08	35.34	35.34	36.34	35.28	34,396
August 28, 2026	37.08	37.02	37.02	37.6	37.02	97,107
August 27, 2026	35.64	36.88	36.88	37.08	35.36	20,156
August 26, 2026	35.47	35.07	35.07	35.47	34.74	6,191
August 25, 2026	34.16	34.98	34.98	35.54	33.74	9,407
August 24, 2026	34.6	34.1	34.1	34.6	34.1	11,777
August 21, 2026	34.24	34.66	34.66	34.68	34.2	16,765
August 20, 2026	33.72	33.78	33.78	34.72	33.64	18,272
August 19, 2026	33.64	34.16	34.16	34.16	33.34	10,271
August 18, 2026	33.72	34	34	34.34	33.72	13,088
August 17, 2026	34.94	34.52	34.52	35.24	34.38	19,717
August 14, 2026	34.51	35.99	35.99	36.14	34.51	16,599
August 13, 2026	33.66	34.43	34.43	34.86	33.49	14,046
August 12, 2026	33.49	33.55	33.55	33.96	33	46,457
August 11, 2026	32.81	33.67	33.67	34.09	32.77	26,524
August 10, 2026	32.94	32.84	32.84	33.28	32.26	10,707
August 07, 2026	31.58	32.88	32.88	33.1	31.56	8,237
August 06, 2026	31	31.95	31.95	33.32	30.98	138,445
August 05, 2026	25.64	25.71	25.71	26.26	25.42	4,764
August 04, 2026	25.1	25.43	25.43	25.86	24.9	6,974
August 03, 2026	25.61	25.39	25.39	25.7	24.92	22,116
July 31, 2026	25.32	25.35	25.35	25.5	25.22	2,049
July 30, 2026	25.92	25.64	25.64	26	25.16	8,666
July 29, 2026	25.84	25.5	25.5	26.52	25.5	122,870
July 28, 2026	24.54	25.06	25.06	25.44	24.44	9,758
July 27, 2026	23.86	24.25	24.25	24.5	23.82	4,622
July 23, 2026	23.86	23.12	23.12	23.98	23.12	8,107
July 22, 2026	24.02	24	24	24.42	23.86	4,250
July 21, 2026	24.24	24.14	24.14	24.34	23.82	3,595
July 20, 2026	24.2	24.22	24.22	24.36	23.84	6,216
July 17, 2026	24.58	24.9	24.9	24.92	24.12	9,570
July 16, 2026	24.5	24.89	24.89	24.93	24.28	3,318
July 15, 2026	24.46	24.33	24.33	24.76	24.02	10,397
July 14, 2026	24.36	23.93	23.93	24.68	23.48	6,408
July 13, 2026	23.97	24.32	24.32	24.5	23.68	4,186
July 10, 2026	23.59	23.99	23.99	24.22	23.59	5,674
July 09, 2026	23.22	22.92	22.92	23.42	22.82	1,923
July 08, 2026	23.22	22.96	22.96	23.28	22.68	6,531
July 07, 2026	23.79	23.6	23.6	23.84	23.3	3,786
July 06, 2026	23.71	23.65	23.65	23.8	23.46	4,746
July 03, 2026	23.38	23.06	23.06	23.44	22.6	5,593
July 02, 2026	23.16	23.5	23.5	23.8	22.8	22,668
July 01, 2026	23.54	23.24	23.24	23.58	23.06	58,229
June 30, 2026	23.58	23.12	23.12	23.58	23.02	6,787
June 29, 2026	23.72	23.8	23.8	24.04	23.6	13,294
June 26, 2026	23.84	23.42	23.42	23.86	22.92	8,573
June 25, 2026	23.82	24.62	24.62	24.62	23.82	2,035
June 24, 2026	24.28	24.04	24.04	24.34	23.86	2,903
June 23, 2026	23.9	23.74	23.74	24.6	23.72	16,482
June 22, 2026	23.2	23.16	23.16	24.26	23.1	27,310
June 18, 2026	23.4	22.91	22.91	23.4	22.66	7,025
June 17, 2026	23.5	23.58	23.58	24.28	23.43	56,168
June 16, 2026	24.27	23.75	23.75	24.28	22.96	35,395